May 07 2024 |
4653 |
418.58 |
May 03 2024 |
4655 |
418.58 |
Apr 25 2024 |
4656 |
418.58 |
Apr 18 2024 |
4656 |
418.58 |
Apr 11 2024 |
4657 |
418.58 |
Apr 04 2024 |
4657 |
418.58 |
Mar 28 2024 |
4657 |
418.58 |
Mar 21 2024 |
4657 |
418.58 |
Mar 14 2024 |
4657 |
418.58 |
Mar 07 2024 |
4657 |
418.58 |
Feb 29 2024 |
4657 |
418.58 |
Feb 22 2024 |
4660 |
418.58 |
Feb 15 2024 |
4664 |
418.58 |
Feb 08 2024 |
4672 |
418.58 |
Feb 01 2024 |
4676 |
418.58 |
Jan 25 2024 |
4677 |
418.58 |
Jan 18 2024 |
4686 |
418.58 |
Jan 11 2024 |
4654 |
418.58 |
Jan 04 2024 |
4673 |
418.58 |
Dec 28 2023 |
4676 |
418.58 |
Dec 21 2023 |
4669 |
418.58 |
Dec 14 2023 |
4690 |
418.58 |
Dec 07 2023 |
4635 |
418.58 |
Nov 30 2023 |
4758 |
421.33 |
Nov 23 2023 |
4691 |
421.33 |
Nov 16 2023 |
4785 |
421.33 |
Nov 09 2023 |
5218 |
435.73 |
Nov 02 2023 |
4715 |
419.57 |
Oct 26 2023 |
4661 |
419.57 |
Oct 19 2023 |
4666 |
419.57 |
Oct 12 2023 |
4522 |
419.57 |
Oct 05 2023 |
4198 |
408.14 |
Sep 28 2023 |
4178 |
408.14 |
Sep 21 2023 |
4164 |
408.14 |
Sep 14 2023 |
4222 |
408.14 |
Sep 07 2023 |
4238 |
408.14 |
Aug 31 2023 |
4257 |
408.14 |
Aug 24 2023 |
4250 |
408.14 |
Aug 17 2023 |
4242 |
408.14 |
Aug 10 2023 |
4243 |
408.14 |
Aug 03 2023 |
4251 |
408.14 |
Jul 27 2023 |
4245 |
408.14 |
Jul 20 2023 |
4189 |
408.14 |
Jul 13 2023 |
4189 |
408.14 |
Jul 06 2023 |
4175 |
408.14 |
Jun 29 2023 |
4176 |
408.14 |
Jun 22 2023 |
4176 |
408.14 |
Jun 15 2023 |
4176 |
408.14 |
Jun 08 2023 |
4178 |
408.14 |
Jun 01 2023 |
4171 |
408.14 |
May 25 2023 |
4164 |
408.14 |
May 18 2023 |
4164 |
408.14 |
May 11 2023 |
4164 |
408.14 |
May 04 2023 |
4164 |
408.14 |
Apr 27 2023 |
4166 |
408.14 |
Apr 20 2023 |
4166 |
408.14 |
Apr 13 2023 |
4166 |
408.14 |
Apr 06 2023 |
4171 |
408.14 |
Mar 30 2023 |
4171 |
408.14 |
Mar 23 2023 |
4171 |
408.14 |
Mar 16 2023 |
4171 |
408.14 |
Mar 09 2023 |
4171 |
408.14 |
Mar 02 2023 |
4171 |
408.14 |
Feb 23 2023 |
4171 |
408.14 |
Feb 16 2023 |
4176 |
408.14 |
Feb 09 2023 |
4183 |
408.14 |
Feb 02 2023 |
4194 |
408.14 |
Jan 26 2023 |
4193 |
408.14 |
Jan 19 2023 |
4177 |
408.14 |
Jan 12 2023 |
4129 |
408.14 |
Jan 05 2023 |
4161 |
408.14 |
Dec 29 2022 |
4157 |
408.14 |
Dec 22 2022 |
5040 |
375.79 |
Dec 15 2022 |
5025 |
375.79 |
Dec 08 2022 |
5006 |
375.79 |
Dec 01 2022 |
4943 |
375.79 |
Nov 24 2022 |
4942 |
375.79 |
Nov 17 2022 |
4833 |
375.79 |
Nov 10 2022 |
4745 |
375.79 |
Nov 03 2022 |
6721 |
425.62 |
Oct 27 2022 |
6249 |
425.62 |
Oct 20 2022 |
6069 |
425.62 |
Oct 13 2022 |
5990 |
425.62 |
Oct 06 2022 |
6175 |
436.15 |
Sep 29 2022 |
6007 |
436.15 |
Sep 22 2022 |
5961 |
436.15 |
Sep 15 2022 |
5864 |
436.15 |
Sep 08 2022 |
5863 |
436.15 |
Sep 01 2022 |
5857 |
436.15 |
Aug 25 2022 |
5847 |
436.15 |
Aug 18 2022 |
5847 |
436.15 |
Aug 11 2022 |
5859 |
436.15 |
Aug 04 2022 |
5842 |
436.15 |
Jul 28 2022 |
5842 |
436.15 |
Jul 21 2022 |
5842 |
436.15 |
Jul 14 2022 |
5842 |
436.15 |
Jul 07 2022 |
5842 |
436.15 |
Jun 30 2022 |
5842 |
436.15 |
Jun 23 2022 |
5823 |
436.15 |
Jun 16 2022 |
5823 |
436.15 |
Jun 09 2022 |
5828 |
436.15 |
Jun 02 2022 |
5828 |
436.15 |
May 26 2022 |
5827 |
436.15 |
May 19 2022 |
5827 |
436.15 |
May 12 2022 |
5827 |
436.15 |
May 05 2022 |
5827 |
436.15 |
Apr 28 2022 |
5819 |
436.15 |
Apr 21 2022 |
5819 |
436.15 |
Apr 14 2022 |
5819 |
436.15 |
Apr 07 2022 |
5819 |
436.15 |
Mar 31 2022 |
5819 |
436.15 |
Mar 24 2022 |
5819 |
436.15 |
Mar 17 2022 |
5813 |
436.15 |
Mar 10 2022 |
5813 |
436.15 |
Mar 03 2022 |
5813 |
436.15 |
Feb 24 2022 |
5800 |
436.15 |
Feb 17 2022 |
5808 |
436.15 |
Feb 10 2022 |
5812 |
436.15 |
Feb 03 2022 |
5823 |
436.15 |
Jan 27 2022 |
5826 |
436.15 |
Jan 20 2022 |
5717 |
436.15 |
Jan 13 2022 |
5748 |
436.15 |
Jan 06 2022 |
5888 |
436.15 |
Dec 30 2021 |
5917 |
436.15 |
Dec 23 2021 |
5935 |
436.15 |
Dec 16 2021 |
5936 |
436.15 |
Dec 09 2021 |
5975 |
436.15 |
Dec 02 2021 |
6789 |
458.84 |
Nov 25 2021 |
6791 |
458.84 |
Nov 18 2021 |
6826 |
458.84 |
Nov 11 2021 |
6573 |
450.76 |
Nov 04 2021 |
6025 |
429.3 |
Oct 28 2021 |
6015 |
422.35 |
Oct 21 2021 |
6005 |
422.35 |
Oct 14 2021 |
4159 |
370.66 |
Oct 07 2021 |
4022 |
369.12 |
Sep 30 2021 |
4290 |
375.38 |
Sep 23 2021 |
4317 |
373.66 |
Sep 16 2021 |
4404 |
373.66 |
Sep 09 2021 |
4461 |
373.66 |
Sep 02 2021 |
4527 |
373.66 |
Aug 26 2021 |
4524 |
373.66 |
Aug 19 2021 |
4530 |
373.66 |
Aug 12 2021 |
4541 |
373.66 |
Aug 05 2021 |
4550 |
373.66 |
Jul 29 2021 |
4555 |
373.66 |
Jun 03 2021 |
4017 |
373.66 |
Nov 13 2020 |
3606 |
347.91 |
Nov 06 2020 |
4232 |
356.42 |
Oct 30 2020 |
5063 |
369.12 |
Oct 23 2020 |
5392 |
369.12 |
Oct 16 2020 |
5599 |
369.12 |
Oct 09 2020 |
5846 |
369.12 |
Oct 02 2020 |
6377 |
375.38 |
Sep 25 2020 |
6404 |
373.66 |
Sep 18 2020 |
6569 |
373.66 |
Sep 11 2020 |
6636 |
373.66 |
Sep 04 2020 |
6728 |
373.66 |
Aug 28 2020 |
6776 |
373.66 |
Aug 21 2020 |
6811 |
373.66 |
Aug 14 2020 |
6817 |
373.66 |
Aug 07 2020 |
6880 |
373.66 |
Jul 31 2020 |
6912 |
373.66 |
Jul 24 2020 |
6912 |
373.66 |
Jul 17 2020 |
6924 |
373.66 |
Jul 10 2020 |
6945 |
373.66 |
Jul 03 2020 |
6969 |
373.66 |
Jun 26 2020 |
6969 |
373.66 |
Jun 19 2020 |
6969 |
373.66 |
Jun 12 2020 |
6971 |
373.66 |
Jun 05 2020 |
6984 |
373.66 |
May 29 2020 |
6997 |
373.66 |
May 22 2020 |
7009 |
373.66 |
May 15 2020 |
7009 |
373.66 |
May 08 2020 |
7008 |
373.66 |
May 01 2020 |
7015 |
373.66 |
Apr 24 2020 |
7040 |
373.66 |
Apr 17 2020 |
7040 |
373.66 |
Apr 10 2020 |
7040 |
373.66 |
Apr 03 2020 |
7040 |
373.66 |
Mar 27 2020 |
7040 |
373.66 |
Mar 20 2020 |
7045 |
373.66 |
Mar 13 2020 |
7045 |
373.66 |
Mar 06 2020 |
7045 |
373.66 |
Feb 28 2020 |
7047 |
373.66 |
Feb 21 2020 |
7073 |
373.66 |
Feb 14 2020 |
7078 |
373.66 |
Feb 07 2020 |
7087 |
373.66 |
Jan 31 2020 |
7109 |
373.66 |
Jan 24 2020 |
6822 |
373.66 |
Jan 17 2020 |
6845 |
373.66 |
Jan 10 2020 |
7287 |
373.66 |
Jan 03 2020 |
7246 |
373.66 |
Dec 27 2019 |
7251 |
373.66 |
Dec 20 2019 |
7263 |
373.66 |
Dec 13 2019 |
7289 |
373.66 |
Dec 06 2019 |
7116 |
373.66 |
Nov 29 2019 |
6672 |
365.47 |
Nov 22 2019 |
7377 |
374.79 |
Nov 15 2019 |
6718 |
365.33 |
Nov 08 2019 |
6579 |
363.01 |
Nov 01 2019 |
6185 |
356.66 |
Oct 25 2019 |
6105 |
356.66 |
Oct 18 2019 |
6011 |
356.66 |
Oct 11 2019 |
6199 |
358.9 |
Oct 04 2019 |
5987 |
355.09 |
Sep 27 2019 |
5996 |
355.09 |
Sep 20 2019 |
5908 |
355.09 |
Sep 13 2019 |
5939 |
355.09 |
Sep 06 2019 |
5783 |
355.09 |
Aug 30 2019 |
5821 |
355.09 |
Aug 23 2019 |
5852 |
355.09 |
Aug 16 2019 |
5822 |
355.09 |
Aug 09 2019 |
5822 |
355.09 |
Aug 02 2019 |
5823 |
355.09 |
Jul 26 2019 |
5821 |
355.09 |
Jul 19 2019 |
5831 |
355.09 |
Jul 12 2019 |
5843 |
355.09 |
Jul 05 2019 |
5849 |
355.09 |
Jun 28 2019 |
5859 |
355.09 |
Jun 21 2019 |
5867 |
355.09 |
Jun 14 2019 |
5857 |
355.09 |
Jun 07 2019 |
5856 |
355.09 |
May 31 2019 |
5866 |
355.09 |
May 24 2019 |
5866 |
355.09 |
May 17 2019 |
5880 |
355.09 |
May 10 2019 |
5879 |
355.09 |
May 03 2019 |
5888 |
355.09 |
Apr 26 2019 |
5886 |
355.09 |
Apr 19 2019 |
5888 |
355.09 |
Apr 12 2019 |
5891 |
355.09 |
Apr 05 2019 |
5891 |
355.09 |
Mar 29 2019 |
5891 |
355.09 |
Mar 22 2019 |
5889 |
355.09 |
Mar 15 2019 |
5897 |
355.09 |
Mar 08 2019 |
5884 |
355.09 |
Mar 01 2019 |
5884 |
355.09 |
Feb 22 2019 |
5879 |
355.09 |
Feb 15 2019 |
5885 |
355.09 |
Feb 08 2019 |
5872 |
355.09 |
Feb 01 2019 |
5889 |
355.09 |
Jan 25 2019 |
5887 |
355.09 |
Jan 18 2019 |
5632 |
355.09 |
Jan 11 2019 |
5984 |
355.09 |
Jan 04 2019 |
6024 |
355.09 |
Dec 28 2018 |
6041 |
355.09 |
Dec 21 2018 |
5996 |
355.09 |
Dec 14 2018 |
5990 |
355.09 |
Dec 07 2018 |
6373 |
359.97 |
Nov 30 2018 |
6874 |
366.09 |
Nov 23 2018 |
6913 |
366.09 |
Nov 16 2018 |
6588 |
360.25 |
Nov 09 2018 |
6941 |
365.86 |
Nov 02 2018 |
6769 |
363.23 |
Oct 26 2018 |
6577 |
363.23 |
Oct 19 2018 |
6510 |
361.45 |
Oct 12 2018 |
6512 |
362.09 |
Oct 05 2018 |
6361 |
362.09 |
Sep 28 2018 |
6350 |
362.09 |
Sep 21 2018 |
6374 |
362.09 |
Sep 14 2018 |
6303 |
362.09 |
Sep 07 2018 |
6310 |
362.09 |
Aug 31 2018 |
6253 |
362.09 |
Aug 24 2018 |
6240 |
362.09 |
Aug 17 2018 |
6237 |
362.09 |
Aug 10 2018 |
6240 |
362.09 |
Aug 03 2018 |
6254 |
362.09 |
Jul 27 2018 |
6261 |
362.09 |
Jul 20 2018 |
6263 |
362.09 |
Jul 13 2018 |
6261 |
362.09 |
Jul 06 2018 |
6252 |
362.09 |
Jun 29 2018 |
6293 |
362.09 |
Jun 22 2018 |
6293 |
362.09 |
Jun 15 2018 |
6301 |
362.09 |
Jun 08 2018 |
6307 |
362.09 |
Jun 01 2018 |
6302 |
362.09 |
May 25 2018 |
6321 |
362.09 |
May 18 2018 |
6319 |
362.09 |
May 11 2018 |
6330 |
362.09 |
May 04 2018 |
6363 |
362.09 |
Apr 27 2018 |
6359 |
362.09 |
Apr 20 2018 |
6376 |
362.09 |
Apr 13 2018 |
6371 |
362.09 |
Apr 06 2018 |
6371 |
362.09 |
Mar 30 2018 |
6369 |
362.09 |
Mar 23 2018 |
6369 |
362.09 |
Mar 16 2018 |
6366 |
362.09 |
Mar 09 2018 |
6366 |
362.09 |
Mar 02 2018 |
6366 |
362.09 |
Feb 23 2018 |
6366 |
362.09 |
Feb 16 2018 |
6376 |
362.09 |
Feb 09 2018 |
6369 |
362.09 |
Feb 02 2018 |
6385 |
362.09 |
Jan 26 2018 |
6404 |
362.09 |
Jan 19 2018 |
6393 |
362.09 |
Jan 12 2018 |
6127 |
362.09 |
Jan 05 2018 |
6324 |
362.09 |
Dec 29 2017 |
6327 |
362.09 |
Dec 22 2017 |
6325 |
362.09 |
Dec 15 2017 |
6311 |
362.09 |
Dec 08 2017 |
6461 |
362.09 |
Dec 01 2017 |
6138 |
356.84 |
Nov 24 2017 |
6161 |
356.84 |
Nov 17 2017 |
5928 |
353.33 |
Nov 10 2017 |
5991 |
352.68 |
Nov 03 2017 |
5959 |
352.68 |
Oct 27 2017 |
5876 |
352.68 |
Oct 20 2017 |
5382 |
344.48 |
Oct 13 2017 |
7305 |
373.92 |
Oct 06 2017 |
8215 |
387.06 |
Sep 29 2017 |
8801 |
393.93 |
Sep 22 2017 |
8789 |
393.93 |
Sep 15 2017 |
8787 |
393.93 |
Sep 08 2017 |
8740 |
393.93 |
Sep 01 2017 |
8751 |
393.93 |
Aug 25 2017 |
8765 |
393.93 |
Aug 18 2017 |
8793 |
393.93 |
Aug 11 2017 |
8752 |
393.93 |
Aug 04 2017 |
8766 |
393.93 |
Jul 28 2017 |
8763 |
393.93 |
Jul 21 2017 |
8774 |
393.93 |
Jul 14 2017 |
8780 |
393.93 |
Jul 07 2017 |
8776 |
393.93 |
Jun 30 2017 |
8785 |
393.93 |
Jun 23 2017 |
8783 |
393.93 |
Jun 16 2017 |
8782 |
393.93 |
Jun 09 2017 |
8758 |
393.93 |
Jun 02 2017 |
8755 |
393.93 |
May 26 2017 |
8641 |
393.93 |
May 19 2017 |
8660 |
393.93 |
May 12 2017 |
8623 |
393.93 |
May 05 2017 |
8602 |
393.93 |
Apr 28 2017 |
8595 |
393.93 |
Apr 21 2017 |
8580 |
393.93 |
Apr 14 2017 |
8587 |
393.93 |
Apr 07 2017 |
8588 |
393.93 |
Mar 31 2017 |
8588 |
393.93 |
Mar 24 2017 |
8589 |
393.93 |
Mar 17 2017 |
8579 |
393.93 |
Mar 10 2017 |
8588 |
393.93 |
Mar 03 2017 |
8588 |
393.93 |
Feb 24 2017 |
8593 |
393.93 |
Feb 17 2017 |
8601 |
393.93 |
Feb 10 2017 |
8617 |
393.93 |
Feb 03 2017 |
8608 |
393.93 |
Jan 27 2017 |
8625 |
393.93 |
Jan 20 2017 |
8647 |
393.93 |
Jan 13 2017 |
8651 |
393.93 |
Jan 06 2017 |
8810 |
393.93 |
Dec 30 2016 |
8863 |
393.93 |
Dec 23 2016 |
8867 |
393.93 |
Dec 16 2016 |
8893 |
393.93 |
Dec 09 2016 |
8933 |
393.93 |
Dec 02 2016 |
9048 |
393.93 |
Nov 25 2016 |
11144 |
416.47 |
Nov 18 2016 |
13292 |
436.02 |
Nov 11 2016 |
13457 |
436.26 |
Nov 04 2016 |
13450 |
436.26 |
Oct 28 2016 |
13345 |
436.26 |
Oct 21 2016 |
13409 |
436.26 |
Oct 14 2016 |
13723 |
439.94 |
Oct 07 2016 |
14976 |
451.34 |
Sep 30 2016 |
14943 |
451.34 |
Sep 23 2016 |
14688 |
451.34 |
Sep 16 2016 |
14363 |
451.34 |
Sep 09 2016 |
14275 |
451.34 |
Sep 02 2016 |
14242 |
451.34 |
Aug 26 2016 |
14273 |
451.34 |
Aug 19 2016 |
13967 |
451.34 |
Aug 12 2016 |
13956 |
451.34 |
Aug 05 2016 |
13973 |
451.34 |
Jul 29 2016 |
13974 |
451.34 |
Jul 22 2016 |
13953 |
451.34 |
Jun 28 2016 |
13954 |
451.34 |
Jun 21 2016 |
14008 |
451.34 |
Jun 14 2016 |
14008 |
451.34 |
Jun 07 2016 |
14009 |
451.34 |
May 31 2016 |
14016 |
451.34 |
May 24 2016 |
14016 |
451.34 |
May 17 2016 |
14003 |
451.34 |
May 10 2016 |
14003 |
451.34 |
May 03 2016 |
14004 |
451.34 |
Apr 26 2016 |
14004 |
451.34 |
Apr 19 2016 |
13990 |
451.34 |
Apr 12 2016 |
14026 |
451.34 |
Apr 05 2016 |
14026 |
451.34 |
Mar 29 2016 |
14026 |
451.34 |
Mar 22 2016 |
14017 |
451.34 |
Mar 15 2016 |
14015 |
451.34 |
Mar 08 2016 |
14029 |
451.34 |
Mar 01 2016 |
14025 |
451.34 |
Feb 23 2016 |
14020 |
451.34 |
Feb 16 2016 |
13966 |
451.34 |
Feb 09 2016 |
13966 |
451.34 |
Feb 02 2016 |
13911 |
451.34 |
Jan 26 2016 |
13944 |
451.34 |
Jan 19 2016 |
13957 |
451.34 |
Jan 12 2016 |
13542 |
451.34 |
Jan 05 2016 |
13897 |
451.34 |
Dec 29 2015 |
13908 |
451.34 |
Dec 22 2015 |
13770 |
451.34 |
Dec 15 2015 |
13668 |
451.34 |
Dec 08 2015 |
14491 |
456.82 |
Dec 01 2015 |
14317 |
455.54 |
Nov 24 2015 |
14195 |
455.54 |
Nov 17 2015 |
14903 |
464.97 |
Nov 10 2015 |
13614 |
453.14 |
Nov 03 2015 |
13657 |
453.14 |
Oct 27 2015 |
14242 |
458.76 |
Oct 20 2015 |
12344 |
442.02 |
Oct 13 2015 |
12583 |
448.91 |
Oct 06 2015 |
11570 |
439.11 |
Sep 29 2015 |
11105 |
433.45 |
Sep 22 2015 |
12401 |
423.18 |
Sep 15 2015 |
26875 |
423.18 |
Sep 14 2015 |
10393 |
429.63 |
Sep 07 2015 |
10406 |
429.63 |
Aug 31 2015 |
10385 |
429.63 |
Aug 24 2015 |
10331 |
429.63 |
Aug 17 2015 |
10346 |
429.63 |
Aug 10 2015 |
10352 |
429.63 |
Aug 03 2015 |
10352 |
429.63 |
Jul 27 2015 |
10352 |
429.63 |
Jul 20 2015 |
10352 |
429.63 |
Jul 13 2015 |
10352 |
429.63 |
Jul 06 2015 |
10352 |
429.63 |
Jun 29 2015 |
10352 |
429.63 |
Jun 22 2015 |
10352 |
429.63 |
Jun 15 2015 |
10352 |
429.63 |
Jun 08 2015 |
10432 |
429.63 |
Jun 01 2015 |
10432 |
429.63 |
May 25 2015 |
10432 |
429.63 |
May 18 2015 |
10432 |
429.63 |
May 11 2015 |
10432 |
429.63 |
May 04 2015 |
10432 |
429.63 |
Apr 27 2015 |
10423 |
429.63 |
Apr 20 2015 |
10414 |
429.63 |
Apr 13 2015 |
10414 |
429.63 |
Apr 06 2015 |
10431 |
429.63 |
Mar 30 2015 |
10431 |
429.63 |
Mar 23 2015 |
10442 |
429.63 |
Mar 16 2015 |
10435 |
429.63 |
Mar 09 2015 |
10435 |
429.63 |
Mar 02 2015 |
10426 |
429.63 |
Feb 23 2015 |
10344 |
429.63 |
Feb 16 2015 |
10334 |
429.63 |
Feb 09 2015 |
10345 |
429.63 |
Feb 02 2015 |
10351 |
429.63 |
Jan 26 2015 |
10344 |
429.63 |
Jan 19 2015 |
10325 |
429.63 |
Jan 12 2015 |
10213 |
429.63 |
Jan 05 2015 |
10472 |
429.63 |
Dec 29 2014 |
10467 |
429.63 |
Dec 22 2014 |
10505 |
429.63 |
Dec 15 2014 |
9782 |
423.13 |
Dec 08 2014 |
9837 |
423.13 |
Dec 01 2014 |
9839 |
423.13 |
Nov 24 2014 |
9845 |
423.13 |
Nov 17 2014 |
10445 |
429.3 |
Nov 10 2014 |
10495 |
429.3 |
Nov 03 2014 |
10419 |
429.3 |
Oct 27 2014 |
11690 |
442.23 |
Oct 20 2014 |
11859 |
442.23 |
Oct 13 2014 |
12742 |
451.53 |
Oct 06 2014 |
12363 |
449.48 |
Sep 29 2014 |
13012 |
454.54 |
Sep 22 2014 |
13395 |
457.66 |
Sep 15 2014 |
13308 |
457.66 |
Sep 08 2014 |
13278 |
457.66 |
Sep 01 2014 |
13321 |
457.66 |
Aug 25 2014 |
13339 |
457.66 |
Aug 18 2014 |
13341 |
457.66 |
Aug 11 2014 |
13341 |
457.66 |
Aug 04 2014 |
13341 |
457.66 |
Jul 28 2014 |
13341 |
457.66 |
Jul 21 2014 |
13359 |
457.66 |
Jul 14 2014 |
13359 |
457.66 |
Jul 07 2014 |
13359 |
457.66 |
Jun 30 2014 |
13359 |
457.66 |
Jun 23 2014 |
13359 |
457.66 |
Jun 16 2014 |
13359 |
457.66 |
Jun 09 2014 |
13359 |
457.66 |
Jun 02 2014 |
13359 |
457.66 |
May 26 2014 |
13359 |
457.66 |
May 19 2014 |
13359 |
457.66 |
May 12 2014 |
13361 |
457.66 |
May 05 2014 |
13361 |
457.66 |
Apr 28 2014 |
13362 |
457.66 |
Apr 21 2014 |
13362 |
457.66 |
Apr 14 2014 |
13382 |
457.66 |
Apr 07 2014 |
13382 |
457.66 |
Mar 31 2014 |
13383 |
457.66 |
Mar 24 2014 |
13383 |
457.66 |
Mar 17 2014 |
13383 |
457.66 |
Mar 10 2014 |
13383 |
457.66 |
Mar 03 2014 |
13383 |
457.66 |
Feb 24 2014 |
13376 |
457.66 |
Feb 17 2014 |
13389 |
457.66 |
Feb 10 2014 |
13388 |
457.66 |
Feb 03 2014 |
13375 |
457.66 |
Jan 27 2014 |
13437 |
457.66 |
Jan 20 2014 |
13388 |
457.66 |
Jan 13 2014 |
13202 |
457.66 |
Jan 06 2014 |
13154 |
457.66 |
Dec 30 2013 |
13278 |
457.66 |
Dec 23 2013 |
13088 |
457.66 |
Dec 16 2013 |
12928 |
457.66 |
Dec 09 2013 |
12981 |
457.66 |
Dec 02 2013 |
13171 |
457.66 |
Nov 25 2013 |
13388 |
457.66 |
Nov 18 2013 |
13078 |
453.61 |
Nov 11 2013 |
13048 |
453.61 |
Nov 04 2013 |
12958 |
453.61 |
Oct 28 2013 |
13925 |
463.89 |