| Oct 27 2017 |
14565 |
449.53 |
| Oct 20 2017 |
16254 |
464.85 |
| Oct 13 2017 |
19800 |
498.78 |
| Oct 06 2017 |
19599 |
498.78 |
| Sep 29 2017 |
19591 |
498.78 |
| Sep 22 2017 |
19516 |
498.78 |
| Sep 15 2017 |
19489 |
498.78 |
| Sep 08 2017 |
19277 |
498.78 |
| Sep 01 2017 |
19304 |
498.78 |
| Aug 25 2017 |
19303 |
498.78 |
| Aug 18 2017 |
19341 |
498.78 |
| Aug 11 2017 |
19241 |
498.78 |
| Aug 04 2017 |
19271 |
498.78 |
| Jul 28 2017 |
19268 |
498.78 |
| Jul 21 2017 |
19291 |
498.78 |
| Jul 14 2017 |
19285 |
498.78 |
| Jul 07 2017 |
19280 |
498.78 |
| Jun 30 2017 |
19289 |
498.78 |
| Jun 23 2017 |
19289 |
498.78 |
| Jun 16 2017 |
19284 |
498.78 |
| Jun 09 2017 |
19259 |
498.78 |
| Jun 02 2017 |
19263 |
498.78 |
| May 26 2017 |
19091 |
498.78 |
| May 19 2017 |
19111 |
498.78 |
| May 12 2017 |
19049 |
498.78 |
| May 05 2017 |
18985 |
498.78 |
| Apr 28 2017 |
18956 |
498.78 |
| Apr 21 2017 |
18930 |
498.78 |
| Apr 14 2017 |
18963 |
498.78 |
| Apr 07 2017 |
18964 |
498.78 |
| Mar 31 2017 |
18964 |
498.78 |
| Mar 24 2017 |
18965 |
498.78 |
| Mar 17 2017 |
18956 |
498.78 |
| Mar 10 2017 |
18974 |
498.78 |
| Mar 03 2017 |
18974 |
498.78 |
| Feb 24 2017 |
18977 |
498.78 |
| Feb 17 2017 |
18995 |
498.78 |
| Feb 10 2017 |
19018 |
498.78 |
| Feb 03 2017 |
19011 |
498.78 |
| Jan 27 2017 |
19002 |
498.78 |
| Jan 20 2017 |
19029 |
498.78 |
| Jan 13 2017 |
19054 |
498.78 |
| Jan 06 2017 |
19307 |
498.78 |
| Dec 30 2016 |
19388 |
498.78 |
| Dec 23 2016 |
19391 |
498.78 |
| Dec 16 2016 |
19414 |
498.78 |
| Dec 09 2016 |
19514 |
498.78 |
| Dec 02 2016 |
19929 |
498.78 |
| Nov 25 2016 |
19816 |
498.78 |
| Nov 18 2016 |
20093 |
498.78 |
| Nov 11 2016 |
20409 |
498.78 |
| Nov 04 2016 |
19860 |
492.97 |
| Oct 28 2016 |
22884 |
521.08 |
| Oct 21 2016 |
21180 |
504.3 |
| Oct 14 2016 |
18738 |
483.44 |
| Oct 07 2016 |
18607 |
483.44 |
| Sep 30 2016 |
18563 |
483.44 |
| Sep 23 2016 |
18233 |
483.44 |
| Sep 16 2016 |
17950 |
483.44 |
| Sep 09 2016 |
17757 |
483.44 |
| Sep 02 2016 |
17694 |
483.44 |
| Aug 26 2016 |
17711 |
483.44 |
| Aug 19 2016 |
17358 |
483.44 |
| Aug 12 2016 |
17347 |
483.44 |
| Aug 05 2016 |
17365 |
483.44 |
| Jul 29 2016 |
17366 |
483.44 |
| Jul 22 2016 |
17343 |
483.44 |
| Jun 28 2016 |
17345 |
483.44 |
| Jun 21 2016 |
17404 |
483.44 |
| Jun 14 2016 |
17404 |
483.44 |
| Jun 07 2016 |
17406 |
483.44 |
| May 31 2016 |
17417 |
483.44 |
| May 24 2016 |
17417 |
483.44 |
| May 17 2016 |
17401 |
483.44 |
| May 10 2016 |
17401 |
483.44 |
| May 03 2016 |
17402 |
483.44 |
| Apr 26 2016 |
17402 |
483.44 |
| Apr 19 2016 |
17381 |
483.44 |
| Apr 12 2016 |
17421 |
483.44 |
| Apr 05 2016 |
17421 |
483.44 |
| Mar 29 2016 |
17421 |
483.44 |
| Mar 22 2016 |
17411 |
483.44 |
| Mar 15 2016 |
17409 |
483.44 |
| Mar 08 2016 |
17427 |
483.44 |
| Mar 01 2016 |
17423 |
483.44 |
| Feb 23 2016 |
17420 |
483.44 |
| Feb 16 2016 |
17358 |
483.44 |
| Feb 09 2016 |
17358 |
483.44 |
| Feb 02 2016 |
17302 |
483.44 |
| Jan 26 2016 |
17336 |
483.44 |
| Jan 19 2016 |
17348 |
483.44 |
| Jan 12 2016 |
16905 |
483.44 |
| Jan 05 2016 |
17306 |
483.44 |
| Dec 29 2015 |
17318 |
483.44 |
| Dec 22 2015 |
17157 |
483.44 |
| Dec 15 2015 |
17052 |
483.44 |
| Dec 08 2015 |
17294 |
483.44 |
| Dec 01 2015 |
17312 |
483.44 |
| Nov 24 2015 |
17166 |
483.44 |
| Nov 17 2015 |
16860 |
483.44 |
| Nov 10 2015 |
17269 |
487.4 |
| Nov 03 2015 |
17304 |
487.4 |
| Oct 27 2015 |
19106 |
504.07 |
| Oct 20 2015 |
19044 |
504.07 |
| Dec 08 2014 |
22201 |
549.57 |
| Dec 01 2014 |
22373 |
549.57 |
| Nov 24 2014 |
22375 |
549.57 |
| Nov 17 2014 |
22609 |
549.57 |
| Nov 10 2014 |
20686 |
527.75 |
| Nov 03 2014 |
20418 |
526.11 |
| Oct 27 2014 |
20425 |
526.11 |
| Oct 20 2014 |
20626 |
526.11 |
| Oct 13 2014 |
20548 |
526.11 |
| Oct 06 2014 |
21212 |
537.08 |
| Sep 29 2014 |
21412 |
537.08 |
| Sep 22 2014 |
20461 |
525.9 |
| Sep 15 2014 |
20256 |
525.9 |
| Sep 08 2014 |
20108 |
525.9 |
| Sep 01 2014 |
20192 |
525.9 |
| Aug 25 2014 |
20222 |
525.9 |
| Aug 18 2014 |
20229 |
525.9 |
| Aug 11 2014 |
20229 |
525.9 |
| Aug 04 2014 |
20229 |
525.9 |
| Jul 28 2014 |
20229 |
525.9 |
| Jul 21 2014 |
20248 |
525.9 |
| Jul 14 2014 |
20248 |
525.9 |
| Jul 07 2014 |
20248 |
525.9 |
| Jun 30 2014 |
20248 |
525.9 |
| Jun 23 2014 |
20248 |
525.9 |
| Jun 16 2014 |
20248 |
525.9 |
| Jun 09 2014 |
20248 |
525.9 |
| Jun 02 2014 |
20248 |
525.9 |
| May 26 2014 |
20248 |
525.9 |
| May 19 2014 |
20248 |
525.9 |
| May 12 2014 |
20250 |
525.9 |
| May 05 2014 |
20250 |
525.9 |
| Apr 28 2014 |
20251 |
525.9 |
| Apr 21 2014 |
20251 |
525.9 |
| Apr 14 2014 |
20265 |
525.9 |
| Apr 07 2014 |
20265 |
525.9 |
| Mar 31 2014 |
20266 |
525.9 |
| Mar 24 2014 |
20266 |
525.9 |
| Mar 17 2014 |
20266 |
525.9 |
| Mar 10 2014 |
20265 |
525.9 |
| Mar 03 2014 |
20265 |
525.9 |
| Feb 24 2014 |
20258 |
525.9 |
| Feb 17 2014 |
20273 |
525.9 |
| Feb 10 2014 |
20272 |
525.9 |
| Feb 03 2014 |
20264 |
525.9 |
| Jan 27 2014 |
20327 |
525.9 |
| Jan 20 2014 |
20269 |
525.9 |
| Jan 13 2014 |
20075 |
525.9 |
| Jan 06 2014 |
20024 |
525.9 |
| Dec 30 2013 |
20170 |
525.9 |
| Dec 23 2013 |
19959 |
525.9 |
| Dec 16 2013 |
19166 |
519.98 |
| Dec 09 2013 |
19209 |
519.98 |
| Dec 02 2013 |
19403 |
519.98 |
| Nov 25 2013 |
20180 |
524.67 |
| Nov 18 2013 |
20367 |
525.58 |
| Nov 11 2013 |
20409 |
525.58 |
| Nov 04 2013 |
20273 |
525.58 |
| Oct 28 2013 |
15711 |
481.17 |
