Oct 05 2018 |
16235 |
470.61 |
Sep 28 2018 |
16338 |
470.61 |
Sep 21 2018 |
16325 |
470.61 |
Sep 14 2018 |
16107 |
470.61 |
Sep 07 2018 |
16010 |
470.61 |
Aug 31 2018 |
15865 |
470.61 |
Aug 24 2018 |
15818 |
470.61 |
Aug 17 2018 |
15805 |
470.61 |
Aug 10 2018 |
15812 |
470.61 |
Aug 03 2018 |
15836 |
470.61 |
Jul 27 2018 |
15847 |
470.61 |
Jul 20 2018 |
15866 |
470.61 |
Jul 13 2018 |
15866 |
470.61 |
Jul 06 2018 |
15845 |
470.61 |
Jun 29 2018 |
15906 |
470.61 |
Jun 22 2018 |
15906 |
470.61 |
Jun 15 2018 |
15931 |
470.61 |
Jun 08 2018 |
15953 |
470.61 |
Jun 01 2018 |
15943 |
470.61 |
May 25 2018 |
15965 |
470.61 |
May 18 2018 |
15933 |
470.61 |
May 11 2018 |
15960 |
470.61 |
May 04 2018 |
16032 |
470.61 |
Apr 27 2018 |
16025 |
470.61 |
Apr 20 2018 |
16067 |
470.61 |
Apr 13 2018 |
16063 |
470.61 |
Apr 06 2018 |
16063 |
470.61 |
Mar 30 2018 |
16061 |
470.61 |
Mar 23 2018 |
16061 |
470.61 |
Mar 16 2018 |
16046 |
470.61 |
Mar 09 2018 |
16046 |
470.61 |
Mar 02 2018 |
16052 |
470.61 |
Feb 23 2018 |
16048 |
470.61 |
Feb 16 2018 |
16063 |
470.61 |
Feb 09 2018 |
16059 |
470.61 |
Feb 02 2018 |
16075 |
470.61 |
Jan 26 2018 |
16107 |
470.61 |
Jan 19 2018 |
16051 |
470.61 |
Jan 12 2018 |
15640 |
470.61 |
Jan 05 2018 |
15873 |
470.61 |
Dec 29 2017 |
15919 |
470.61 |
Dec 22 2017 |
15893 |
470.61 |
Dec 15 2017 |
15868 |
470.61 |
Dec 08 2017 |
16187 |
470.61 |
Dec 01 2017 |
16338 |
470.61 |
Nov 24 2017 |
16351 |
470.61 |
Nov 17 2017 |
16490 |
470.61 |
Nov 10 2017 |
16933 |
470.61 |
Nov 03 2017 |
15947 |
461.66 |
Oct 27 2017 |
16143 |
463.86 |
Oct 20 2017 |
16138 |
463.86 |
Oct 13 2017 |
15904 |
463.86 |
Oct 06 2017 |
15444 |
460.48 |
Sep 29 2017 |
15442 |
460.48 |
Sep 22 2017 |
15375 |
460.48 |
Sep 15 2017 |
15419 |
460.48 |
Sep 08 2017 |
15266 |
460.48 |
Sep 01 2017 |
15281 |
460.48 |
Aug 25 2017 |
15299 |
460.48 |
Aug 18 2017 |
15332 |
460.48 |
Aug 11 2017 |
15255 |
460.48 |
Aug 04 2017 |
15275 |
460.48 |
Jul 28 2017 |
15274 |
460.48 |
Jul 21 2017 |
15294 |
460.48 |
Jul 14 2017 |
15304 |
460.48 |
Jul 07 2017 |
15298 |
460.48 |
Jun 30 2017 |
15307 |
460.48 |
Jun 23 2017 |
15307 |
460.48 |
Jun 16 2017 |
15306 |
460.48 |
Jun 09 2017 |
15277 |
460.48 |
Jun 02 2017 |
15277 |
460.48 |
May 26 2017 |
15129 |
460.48 |
May 19 2017 |
15149 |
460.48 |
May 12 2017 |
15095 |
460.48 |
May 05 2017 |
15053 |
460.48 |
Apr 28 2017 |
15028 |
460.48 |
Apr 21 2017 |
15003 |
460.48 |
Apr 14 2017 |
15023 |
460.48 |
Apr 07 2017 |
15024 |
460.48 |
Mar 31 2017 |
15024 |
460.48 |
Mar 24 2017 |
15025 |
460.48 |
Mar 17 2017 |
15016 |
460.48 |
Mar 10 2017 |
15032 |
460.48 |
Mar 03 2017 |
15032 |
460.48 |
Feb 24 2017 |
15035 |
460.48 |
Feb 17 2017 |
15049 |
460.48 |
Feb 10 2017 |
15069 |
460.48 |
Feb 03 2017 |
15059 |
460.48 |
Jan 27 2017 |
15065 |
460.48 |
Jan 20 2017 |
15090 |
460.48 |
Jan 13 2017 |
15110 |
460.48 |
Jan 06 2017 |
15335 |
460.48 |
Dec 30 2016 |
15408 |
460.48 |
Dec 23 2016 |
15410 |
460.48 |
Dec 16 2016 |
15453 |
460.48 |
Dec 09 2016 |
15509 |
460.48 |
Dec 02 2016 |
15707 |
459.24 |
Nov 25 2016 |
14972 |
453.65 |
Nov 18 2016 |
15171 |
453.65 |
Nov 11 2016 |
15385 |
453.65 |
Nov 04 2016 |
13833 |
439.98 |
Oct 28 2016 |
13714 |
439.98 |
Oct 21 2016 |
13802 |
439.98 |
Oct 14 2016 |
13725 |
439.98 |
Oct 07 2016 |
13943 |
441.8 |
Sep 30 2016 |
18176 |
479.96 |
Sep 23 2016 |
12681 |
433.03 |
Sep 16 2016 |
12393 |
433.03 |
Sep 09 2016 |
12314 |
433.03 |
Sep 02 2016 |
12286 |
433.03 |
Aug 26 2016 |
12321 |
433.03 |
Aug 19 2016 |
12029 |
433.03 |
Aug 12 2016 |
12019 |
433.03 |
Aug 05 2016 |
12035 |
433.03 |
Jul 29 2016 |
12036 |
433.03 |
Jul 22 2016 |
12015 |
433.03 |
Jun 28 2016 |
12016 |
433.03 |
Jun 21 2016 |
12066 |
433.03 |
Jun 14 2016 |
12066 |
433.03 |
Jun 07 2016 |
12066 |
433.03 |
May 31 2016 |
12071 |
433.03 |
May 24 2016 |
12071 |
433.03 |
May 17 2016 |
12059 |
433.03 |
May 10 2016 |
12059 |
433.03 |
May 03 2016 |
12060 |
433.03 |
Apr 26 2016 |
12060 |
433.03 |
Apr 19 2016 |
12046 |
433.03 |
Apr 12 2016 |
12074 |
433.03 |
Apr 05 2016 |
12074 |
433.03 |
Mar 29 2016 |
12074 |
433.03 |
Mar 22 2016 |
12067 |
433.03 |
Mar 15 2016 |
12064 |
433.03 |
Mar 08 2016 |
12074 |
433.03 |
Mar 01 2016 |
12070 |
433.03 |
Feb 23 2016 |
12063 |
433.03 |
Feb 16 2016 |
12015 |
433.03 |
Feb 09 2016 |
12015 |
433.03 |
Feb 02 2016 |
11963 |
433.03 |
Jan 26 2016 |
11984 |
433.03 |
Jan 19 2016 |
11994 |
433.03 |
Jan 12 2016 |
11601 |
433.03 |
Jan 05 2016 |
11927 |
433.03 |
Dec 29 2015 |
11946 |
433.03 |
Dec 22 2015 |
11824 |
433.03 |
Dec 15 2015 |
11750 |
433.03 |
Dec 08 2015 |
15698 |
468.2 |
Dec 01 2015 |
16545 |
476.03 |
Nov 24 2015 |
16412 |
476.03 |
Nov 17 2015 |
15476 |
470.28 |
Nov 10 2015 |
16614 |
481.27 |
Nov 03 2015 |
16640 |
481.27 |
Oct 27 2015 |
16597 |
481.27 |
Oct 20 2015 |
20518 |
517.58 |
Oct 13 2015 |
23725 |
556.11 |
Oct 06 2015 |
21800 |
537 |
Sep 29 2015 |
26201 |
583.34 |
Sep 22 2015 |
5734 |
565.75 |
Sep 15 2015 |
21853 |
565.75 |
Sep 14 2015 |
23656 |
565.75 |
Sep 07 2015 |
23593 |
565.75 |
Aug 31 2015 |
23662 |
565.75 |
Aug 24 2015 |
23571 |
565.75 |
Aug 17 2015 |
23614 |
565.75 |
Aug 10 2015 |
23631 |
565.75 |
Aug 03 2015 |
23630 |
565.75 |
Jul 27 2015 |
23630 |
565.75 |
Jul 20 2015 |
23629 |
565.75 |
Jul 13 2015 |
23629 |
565.75 |
Jul 06 2015 |
23629 |
565.75 |
Jun 29 2015 |
23629 |
565.75 |
Jun 22 2015 |
23629 |
565.75 |
Jun 15 2015 |
23629 |
565.75 |
Jun 08 2015 |
23797 |
565.75 |
Jun 01 2015 |
23797 |
565.75 |
May 25 2015 |
23797 |
565.75 |
May 18 2015 |
23797 |
565.75 |
May 11 2015 |
23797 |
565.75 |
May 04 2015 |
23797 |
565.75 |
Apr 27 2015 |
23769 |
565.75 |
Apr 20 2015 |
23752 |
565.75 |
Apr 13 2015 |
23751 |
565.75 |
Apr 06 2015 |
23790 |
565.75 |
Mar 30 2015 |
23790 |
565.75 |
Mar 23 2015 |
23809 |
565.75 |
Mar 16 2015 |
23790 |
565.75 |
Mar 09 2015 |
23789 |
565.75 |
Mar 02 2015 |
23779 |
565.75 |
Feb 23 2015 |
23617 |
565.75 |
Feb 16 2015 |
23588 |
565.75 |
Feb 09 2015 |
23599 |
565.75 |
Feb 02 2015 |
23606 |
565.75 |
Jan 26 2015 |
23590 |
565.75 |
Jan 19 2015 |
23562 |
565.75 |
Jan 12 2015 |
23412 |
565.75 |
Jan 05 2015 |
23736 |
565.75 |
Dec 29 2014 |
23744 |
565.75 |
Dec 22 2014 |
23791 |
565.75 |
Dec 15 2014 |
23409 |
565.18 |
Dec 08 2014 |
22510 |
552.5 |
Dec 01 2014 |
22674 |
552.5 |
Nov 24 2014 |
25035 |
579.37 |
Nov 17 2014 |
22951 |
553.17 |
Nov 10 2014 |
23146 |
553.17 |
Nov 03 2014 |
23080 |
553.17 |
Oct 27 2014 |
20393 |
525.76 |
Oct 20 2014 |
16923 |
490.9 |
Oct 13 2014 |
16799 |
490.9 |
Oct 06 2014 |
16547 |
490.9 |
Sep 29 2014 |
17276 |
495.75 |
Sep 22 2014 |
20287 |
524.33 |
Sep 15 2014 |
20093 |
524.33 |
Sep 08 2014 |
19946 |
524.33 |
Sep 01 2014 |
20026 |
524.33 |
Aug 25 2014 |
20059 |
524.33 |
Aug 18 2014 |
20066 |
524.33 |
Aug 11 2014 |
20066 |
524.33 |
Aug 04 2014 |
20066 |
524.33 |
Jul 28 2014 |
20066 |
524.33 |
Jul 21 2014 |
20085 |
524.33 |
Jul 14 2014 |
20085 |
524.33 |
Jul 07 2014 |
20085 |
524.33 |
Jun 30 2014 |
20085 |
524.33 |
Jun 23 2014 |
20085 |
524.33 |
Jun 16 2014 |
20085 |
524.33 |
Jun 09 2014 |
20085 |
524.33 |
Jun 02 2014 |
20085 |
524.33 |
May 26 2014 |
20085 |
524.33 |
May 19 2014 |
20085 |
524.33 |
May 12 2014 |
20087 |
524.33 |
May 05 2014 |
20087 |
524.33 |
Apr 28 2014 |
20088 |
524.33 |
Apr 21 2014 |
20088 |
524.33 |
Apr 14 2014 |
20103 |
524.33 |
Apr 07 2014 |
20103 |
524.33 |
Mar 31 2014 |
20104 |
524.33 |
Mar 24 2014 |
20104 |
524.33 |
Mar 17 2014 |
20104 |
524.33 |
Mar 10 2014 |
20103 |
524.33 |
Mar 03 2014 |
20103 |
524.33 |
Feb 24 2014 |
20096 |
524.33 |
Feb 17 2014 |
20111 |
524.33 |
Feb 10 2014 |
20110 |
524.33 |
Feb 03 2014 |
20101 |
524.33 |
Jan 27 2014 |
20164 |
524.33 |
Jan 20 2014 |
20108 |
524.33 |
Jan 13 2014 |
19915 |
524.33 |
Jan 06 2014 |
19865 |
524.33 |
Dec 30 2013 |
20006 |
524.33 |
Dec 23 2013 |
19790 |
524.33 |
Dec 16 2013 |
20125 |
529.97 |
Dec 09 2013 |
20139 |
529.97 |
Dec 02 2013 |
22883 |
557.18 |
Nov 25 2013 |
23271 |
557.18 |
Nov 18 2013 |
23379 |
557.18 |
Nov 11 2013 |
23378 |
557.18 |
Nov 04 2013 |
24792 |
574.48 |
Oct 28 2013 |
24531 |
574.48 |