| Oct 14 2010 |
22465 |
681.09 |
| Oct 05 2010 |
19841 |
647.93 |
| Sep 29 2010 |
19919 |
635.48 |
| Sep 24 2010 |
19064 |
635.48 |
| Sep 17 2010 |
18225 |
635.48 |
| Sep 10 2010 |
17823 |
635.48 |
| Aug 15 2010 |
15545 |
681.09 |
| Jan 29 2010 |
17777 |
635.48 |
| Jan 15 2010 |
17718 |
635.48 |
| Jan 08 2010 |
17565 |
635.48 |
| Dec 18 2009 |
17048 |
635.48 |
| Dec 09 2009 |
16833 |
635.48 |
| Dec 04 2009 |
16371 |
635.48 |
| Nov 27 2009 |
16158 |
635.48 |
| Nov 20 2009 |
15584 |
635.48 |
| Nov 13 2009 |
14769 |
635.48 |
| Nov 06 2009 |
14545 |
635.48 |
| Oct 30 2009 |
17347 |
635.48 |
| Oct 23 2009 |
16805 |
635.48 |
| Oct 16 2009 |
16173 |
625.56 |
| Oct 09 2009 |
16365 |
636.51 |
| Oct 02 2009 |
15708 |
641.26 |
| Sep 25 2009 |
14787 |
639.88 |
| Sep 18 2009 |
14474 |
639.88 |
| Sep 11 2009 |
14325 |
639.88 |
| Jan 30 2009 |
14107 |
639.88 |
| Jan 09 2009 |
12759 |
639.88 |
| Dec 18 2008 |
12504 |
639.88 |
| Dec 12 2008 |
12411 |
639.88 |
| Dec 05 2008 |
12430 |
639.88 |
| Nov 28 2008 |
12006 |
639.88 |
| Nov 21 2008 |
11917 |
639.88 |
| Nov 14 2008 |
11557 |
639.88 |
| Nov 07 2008 |
11407 |
639.88 |
| Oct 31 2008 |
10673 |
639.88 |
| Oct 24 2008 |
10593 |
657.05 |
| Oct 17 2008 |
9214 |
636.06 |
| Oct 10 2008 |
8780 |
630.28 |
| Oct 03 2008 |
8043 |
635.75 |
| Feb 01 2008 |
5784 |
558.59 |
| Dec 12 2007 |
5642 |
558.59 |
| Dec 07 2007 |
5607 |
558.59 |
| Nov 30 2007 |
5485 |
558.59 |
| Nov 23 2007 |
5436 |
558.59 |
| Nov 16 2007 |
5587 |
558.59 |
| Nov 09 2007 |
5516 |
558.59 |
| Nov 02 2007 |
5365 |
558.59 |
| Oct 26 2007 |
5272 |
558.59 |
| Oct 19 2007 |
5126 |
558.59 |
| Oct 12 2007 |
5014 |
558.59 |
| Oct 05 2007 |
4618 |
558.59 |
| Sep 28 2007 |
4545 |
558.59 |
| Sep 21 2007 |
4216 |
558.59 |
