| Oct 13 2014 |
31522 |
661.64 |
| Oct 06 2014 |
30924 |
661.64 |
| Sep 29 2014 |
31128 |
661.64 |
| Sep 22 2014 |
31284 |
661.64 |
| Sep 15 2014 |
30919 |
661.64 |
| Sep 08 2014 |
30548 |
661.64 |
| Sep 01 2014 |
30672 |
661.64 |
| Aug 25 2014 |
30724 |
661.64 |
| Aug 18 2014 |
30742 |
661.64 |
| Aug 11 2014 |
30741 |
661.64 |
| Aug 04 2014 |
30741 |
661.64 |
| Jul 28 2014 |
30741 |
661.64 |
| Jul 21 2014 |
30759 |
661.64 |
| Jul 14 2014 |
30760 |
661.64 |
| Jul 07 2014 |
30760 |
661.64 |
| Jun 30 2014 |
30760 |
661.64 |
| Jun 23 2014 |
30760 |
661.64 |
| Jun 16 2014 |
30760 |
661.64 |
| Jun 09 2014 |
30760 |
661.64 |
| Jun 02 2014 |
30760 |
661.64 |
| May 26 2014 |
30760 |
661.64 |
| May 19 2014 |
30760 |
661.64 |
| May 12 2014 |
30761 |
661.64 |
| May 05 2014 |
30761 |
661.64 |
| Apr 28 2014 |
30762 |
661.64 |
| Apr 21 2014 |
30762 |
661.64 |
| Apr 14 2014 |
30769 |
661.64 |
| Apr 07 2014 |
30769 |
661.64 |
| Mar 31 2014 |
30770 |
661.64 |
| Mar 24 2014 |
30770 |
661.64 |
| Mar 17 2014 |
30770 |
661.64 |
| Mar 10 2014 |
30769 |
661.64 |
| Mar 03 2014 |
30769 |
661.64 |
| Feb 24 2014 |
30763 |
661.64 |
| Feb 17 2014 |
30784 |
661.64 |
| Feb 10 2014 |
30782 |
661.64 |
| Feb 03 2014 |
30779 |
661.64 |
| Jan 27 2014 |
30837 |
661.64 |
| Jan 20 2014 |
30767 |
661.64 |
| Jan 13 2014 |
30594 |
661.64 |
| Jan 06 2014 |
30533 |
661.64 |
| Dec 30 2013 |
30723 |
661.64 |
| Dec 23 2013 |
30513 |
661.64 |
| Dec 16 2013 |
30243 |
661.64 |
| Dec 09 2013 |
30294 |
661.64 |
| Dec 02 2013 |
30594 |
661.64 |
| Nov 25 2013 |
31088 |
661.64 |
| Nov 18 2013 |
31088 |
661.64 |
| Nov 11 2013 |
31219 |
661.64 |
| Nov 04 2013 |
31070 |
661.64 |
| Oct 28 2013 |
30701 |
661.64 |
