| Nov 03 2015 |
33439 |
679.1 |
| Oct 27 2015 |
33871 |
685.45 |
| Oct 20 2015 |
33938 |
685.45 |
| Oct 13 2015 |
33321 |
685.72 |
| Oct 06 2015 |
33227 |
685.72 |
| Sep 29 2015 |
32583 |
674.03 |
| Sep 22 2015 |
27259 |
674.03 |
| Sep 15 2015 |
29034 |
674.03 |
| Sep 14 2015 |
31246 |
674.03 |
| Sep 07 2015 |
31104 |
674.03 |
| Aug 31 2015 |
31239 |
674.03 |
| Aug 24 2015 |
31130 |
674.03 |
| Aug 17 2015 |
31193 |
674.03 |
| Aug 10 2015 |
31211 |
674.03 |
| Aug 03 2015 |
31210 |
674.03 |
| Jul 27 2015 |
31210 |
674.03 |
| Jul 20 2015 |
31209 |
674.03 |
| Jul 13 2015 |
31210 |
674.03 |
| Jul 06 2015 |
31210 |
674.03 |
| Jun 29 2015 |
31210 |
674.03 |
| Jun 22 2015 |
31210 |
674.03 |
| Jun 15 2015 |
31210 |
674.03 |
| Jun 08 2015 |
31436 |
674.03 |
| Jun 01 2015 |
31436 |
674.03 |
| May 25 2015 |
31436 |
674.03 |
| May 18 2015 |
31436 |
674.03 |
| May 11 2015 |
31436 |
674.03 |
| May 04 2015 |
31436 |
674.03 |
| Apr 27 2015 |
31400 |
674.03 |
| Apr 20 2015 |
31382 |
674.03 |
| Apr 13 2015 |
31380 |
674.03 |
| Apr 06 2015 |
31429 |
674.03 |
| Mar 30 2015 |
31429 |
674.03 |
| Mar 23 2015 |
31451 |
674.03 |
| Mar 16 2015 |
31409 |
674.03 |
| Mar 09 2015 |
31407 |
674.03 |
| Mar 02 2015 |
31384 |
674.03 |
| Feb 23 2015 |
31179 |
674.03 |
| Feb 16 2015 |
31146 |
674.03 |
| Feb 09 2015 |
31156 |
674.03 |
| Feb 02 2015 |
31167 |
674.03 |
| Jan 26 2015 |
31145 |
674.03 |
| Jan 19 2015 |
31114 |
674.03 |
| Jan 12 2015 |
30514 |
663.21 |
| Jan 05 2015 |
30843 |
663.21 |
| Dec 29 2014 |
30868 |
663.21 |
| Dec 22 2014 |
30919 |
663.21 |
| Dec 15 2014 |
30492 |
663.21 |
| Dec 08 2014 |
30424 |
655.01 |
| Dec 01 2014 |
30581 |
655.01 |
| Nov 24 2014 |
30592 |
655.01 |
| Nov 17 2014 |
30928 |
655.01 |
| Nov 10 2014 |
31399 |
659.96 |
| Nov 03 2014 |
31488 |
661.69 |
| Oct 27 2014 |
30881 |
651.81 |
| Oct 20 2014 |
30919 |
649.59 |
| Oct 13 2014 |
30655 |
646.07 |
| Oct 06 2014 |
30071 |
646.07 |
| Sep 29 2014 |
30258 |
646.07 |
| Sep 22 2014 |
30418 |
646.07 |
| Sep 15 2014 |
30065 |
646.07 |
| Sep 08 2014 |
29706 |
646.07 |
| Sep 01 2014 |
29827 |
646.07 |
| Aug 25 2014 |
29878 |
646.07 |
| Aug 18 2014 |
29894 |
646.07 |
| Aug 11 2014 |
29893 |
646.07 |
| Aug 04 2014 |
29893 |
646.07 |
| Jul 28 2014 |
29893 |
646.07 |
| Jul 21 2014 |
29911 |
646.07 |
| Jul 14 2014 |
29912 |
646.07 |
| Jul 07 2014 |
29912 |
646.07 |
| Jun 30 2014 |
29912 |
646.07 |
| Jun 23 2014 |
29912 |
646.07 |
| Jun 16 2014 |
29912 |
646.07 |
| Jun 09 2014 |
29912 |
646.07 |
| Jun 02 2014 |
29912 |
646.07 |
| May 26 2014 |
29912 |
646.07 |
| May 19 2014 |
29912 |
646.07 |
| May 12 2014 |
29913 |
646.07 |
| May 05 2014 |
29913 |
646.07 |
| Apr 28 2014 |
29914 |
646.07 |
| Apr 21 2014 |
29914 |
646.07 |
| Apr 14 2014 |
29924 |
646.07 |
| Apr 07 2014 |
29924 |
646.07 |
| Mar 31 2014 |
29925 |
646.07 |
| Mar 24 2014 |
29925 |
646.07 |
| Mar 17 2014 |
29925 |
646.07 |
| Mar 10 2014 |
29924 |
646.07 |
| Mar 03 2014 |
29924 |
646.07 |
| Feb 24 2014 |
29918 |
646.07 |
| Feb 17 2014 |
29939 |
646.07 |
| Feb 10 2014 |
29937 |
646.07 |
| Feb 03 2014 |
29934 |
646.07 |
| Jan 27 2014 |
29996 |
646.07 |
| Jan 20 2014 |
29952 |
646.58 |
| Jan 13 2014 |
29776 |
646.58 |
| Jan 06 2014 |
29712 |
646.58 |
| Dec 30 2013 |
29897 |
646.58 |
| Dec 23 2013 |
29690 |
646.58 |
| Dec 16 2013 |
29501 |
647.51 |
| Dec 09 2013 |
28539 |
630.82 |
| Dec 02 2013 |
28837 |
630.82 |
| Nov 25 2013 |
29305 |
630.82 |
| Nov 18 2013 |
29308 |
630.82 |
| Nov 11 2013 |
29395 |
630.82 |
| Nov 04 2013 |
29283 |
630.82 |
| Oct 28 2013 |
28989 |
630.82 |
