| Nov 11 2013 |
28114 |
613.82 |
| Nov 04 2013 |
17558 |
498.28 |
| Oct 28 2013 |
12019 |
445.28 |
| Oct 21 2013 |
9499 |
420.41 |
| Oct 14 2013 |
8272 |
406.64 |
| Oct 07 2013 |
4946 |
357.78 |
| Sep 30 2013 |
4562 |
350.9 |
| Sep 23 2013 |
4566 |
350.9 |
| Sep 16 2013 |
4501 |
349.57 |
| Sep 09 2013 |
4491 |
349.57 |
| Sep 02 2013 |
4524 |
349.57 |
| Aug 26 2013 |
4506 |
349.57 |
| Aug 19 2013 |
4515 |
349.57 |
| Aug 12 2013 |
4516 |
349.57 |
| Aug 05 2013 |
4517 |
349.57 |
| Jul 29 2013 |
4517 |
349.57 |
| Jul 22 2013 |
4531 |
349.57 |
| Jul 15 2013 |
4531 |
349.57 |
| Jul 08 2013 |
4530 |
349.57 |
| Jul 01 2013 |
4530 |
349.57 |
| Jun 24 2013 |
4530 |
349.57 |
| Jun 17 2013 |
4530 |
349.57 |
| Jun 10 2013 |
4530 |
349.57 |
| Jun 03 2013 |
4530 |
349.57 |
| May 27 2013 |
4530 |
349.57 |
| May 20 2013 |
4530 |
349.57 |
| May 13 2013 |
4530 |
349.57 |
| May 06 2013 |
4530 |
349.57 |
| Apr 29 2013 |
4530 |
349.57 |
| Apr 22 2013 |
4525 |
349.57 |
| Apr 15 2013 |
4532 |
349.57 |
| Apr 08 2013 |
4532 |
349.57 |
| Apr 01 2013 |
4532 |
349.57 |
| Mar 25 2013 |
4533 |
349.57 |
| Mar 18 2013 |
4533 |
349.57 |
| Mar 11 2013 |
4533 |
349.57 |
| Mar 04 2013 |
4533 |
349.57 |
| Feb 25 2013 |
4533 |
349.57 |
| Feb 18 2013 |
4544 |
349.57 |
| Feb 11 2013 |
4552 |
349.57 |
| Feb 04 2013 |
4533 |
349.57 |
| Jan 28 2013 |
4557 |
349.57 |
| Jan 21 2013 |
4567 |
349.57 |
| Jan 14 2013 |
4620 |
349.57 |
| Jan 07 2013 |
4592 |
349.57 |
| Dec 31 2012 |
4609 |
349.57 |
| Dec 24 2012 |
4602 |
349.57 |
| Dec 17 2012 |
4610 |
349.57 |
| Dec 10 2012 |
4593 |
349.57 |
| Dec 03 2012 |
4659 |
349.57 |
| Nov 26 2012 |
4588 |
349.57 |
| Nov 19 2012 |
4640 |
349.57 |
| Nov 12 2012 |
4636 |
349.57 |
| Nov 05 2012 |
5015 |
355.63 |
| Oct 29 2012 |
5068 |
355.63 |
| Oct 22 2012 |
6736 |
381.24 |
| Oct 15 2012 |
8325 |
404.44 |
| Oct 02 2012 |
10522 |
431.95 |
| Sep 26 2012 |
10526 |
431.95 |
| Sep 20 2012 |
13464 |
466.47 |
| Sep 13 2012 |
13306 |
466.47 |
| Nov 07 2008 |
6814 |
497.97 |
| Oct 31 2008 |
6367 |
497.97 |
| Oct 24 2008 |
6222 |
497.97 |
| Oct 17 2008 |
5670 |
497.97 |
| Oct 10 2008 |
5484 |
497.97 |
| Oct 03 2008 |
5026 |
497.97 |
| Sep 26 2008 |
4722 |
497.97 |
| Sep 19 2008 |
4681 |
497.97 |
| Feb 01 2008 |
4489 |
497.97 |
| Dec 12 2007 |
4386 |
497.97 |
| Dec 07 2007 |
4357 |
497.97 |
| Nov 30 2007 |
4251 |
497.97 |
| Nov 23 2007 |
4214 |
497.97 |
| Nov 16 2007 |
3657 |
466.9 |
| Nov 09 2007 |
2933 |
435.83 |
| Nov 02 2007 |
2834 |
435.83 |
| Oct 26 2007 |
2800 |
435.83 |
| Oct 19 2007 |
2737 |
435.83 |
| Oct 12 2007 |
2724 |
435.83 |
| Oct 05 2007 |
2517 |
435.83 |
| Sep 28 2007 |
2486 |
435.83 |
| Sep 21 2007 |
2337 |
435.83 |
| Sep 14 2007 |
2272 |
435.83 |
| Aug 24 2007 |
2229 |
435.83 |
| Dec 14 2006 |
2077 |
435.83 |
| Dec 08 2006 |
2063 |
435.83 |
| Dec 01 2006 |
2016 |
435.83 |
| Nov 24 2006 |
1974 |
435.83 |
