Sep 06 2019 |
29457 |
663.88 |
Aug 30 2019 |
29594 |
663.88 |
Aug 23 2019 |
29603 |
663.88 |
Aug 16 2019 |
29300 |
663.88 |
Aug 09 2019 |
29300 |
663.88 |
Aug 02 2019 |
29315 |
663.88 |
Jul 26 2019 |
29334 |
663.88 |
Jul 19 2019 |
29348 |
663.88 |
Jul 12 2019 |
29402 |
663.88 |
Jul 05 2019 |
29419 |
663.88 |
Jun 28 2019 |
29483 |
663.88 |
Jun 21 2019 |
29516 |
663.88 |
Jun 14 2019 |
29504 |
663.88 |
Jun 07 2019 |
29476 |
663.88 |
May 31 2019 |
29513 |
663.88 |
May 24 2019 |
29515 |
663.88 |
May 17 2019 |
29565 |
663.88 |
May 10 2019 |
29555 |
663.88 |
May 03 2019 |
29589 |
663.88 |
Apr 26 2019 |
29584 |
663.88 |
Apr 19 2019 |
29594 |
663.88 |
Apr 12 2019 |
29607 |
663.88 |
Apr 05 2019 |
29607 |
663.88 |
Mar 29 2019 |
29608 |
663.88 |
Mar 22 2019 |
29587 |
663.88 |
Mar 15 2019 |
29597 |
663.88 |
Mar 08 2019 |
29483 |
663.88 |
Mar 01 2019 |
29490 |
663.88 |
Feb 22 2019 |
29480 |
663.88 |
Feb 15 2019 |
29489 |
663.88 |
Feb 08 2019 |
29451 |
663.88 |
Feb 01 2019 |
29478 |
663.88 |
Jan 25 2019 |
29491 |
663.88 |
Jan 18 2019 |
28959 |
663.88 |
Jan 11 2019 |
29711 |
663.88 |
Jan 04 2019 |
29892 |
663.88 |
Dec 28 2018 |
29794 |
663.88 |
Dec 21 2018 |
29574 |
663.88 |
Dec 14 2018 |
29818 |
663.88 |
Dec 07 2018 |
30214 |
663.88 |
Nov 30 2018 |
30689 |
663.88 |
Nov 23 2018 |
31041 |
663.88 |
Nov 16 2018 |
31833 |
663.88 |
Nov 09 2018 |
32092 |
663.88 |
Nov 02 2018 |
32371 |
663.88 |
Oct 26 2018 |
32281 |
663.88 |
Oct 19 2018 |
32499 |
663.88 |
Oct 12 2018 |
32288 |
663.88 |
Oct 05 2018 |
32061 |
663.88 |
Sep 28 2018 |
32188 |
663.88 |
Sep 21 2018 |
32314 |
663.88 |
Sep 14 2018 |
31838 |
663.88 |
Dec 29 2015 |
32569 |
655.78 |
Dec 22 2015 |
32339 |
655.78 |
Dec 15 2015 |
32199 |
655.78 |
Dec 08 2015 |
32581 |
655.78 |
Dec 01 2015 |
32723 |
655.78 |
Nov 24 2015 |
32455 |
655.78 |
Nov 17 2015 |
32120 |
655.78 |
Nov 10 2015 |
32241 |
655.78 |
Nov 03 2015 |
32407 |
655.78 |
Oct 27 2015 |
32568 |
655.78 |
Oct 20 2015 |
32607 |
655.78 |
Oct 13 2015 |
31950 |
655.78 |
Oct 06 2015 |
31850 |
655.78 |
Sep 29 2015 |
31706 |
655.78 |
Sep 22 2015 |
10470 |
655.78 |
Sep 15 2015 |
15748 |
655.78 |
Sep 14 2015 |
30469 |
655.78 |
Sep 07 2015 |
30323 |
655.78 |
Aug 31 2015 |
30428 |
655.78 |
Aug 24 2015 |
30321 |
655.78 |
Aug 17 2015 |
30390 |
655.78 |
Aug 10 2015 |
30407 |
655.78 |
Aug 03 2015 |
30406 |
655.78 |
Jul 27 2015 |
30406 |
655.78 |
Jul 20 2015 |
30405 |
655.78 |
Jul 13 2015 |
30406 |
655.78 |
Jul 06 2015 |
30406 |
655.78 |
Jun 29 2015 |
30406 |
655.78 |
Jun 22 2015 |
30406 |
655.78 |
Jun 15 2015 |
30406 |
655.78 |
Jun 08 2015 |
30629 |
655.78 |
Jun 01 2015 |
30629 |
655.78 |
May 25 2015 |
30629 |
655.78 |
May 18 2015 |
30629 |
655.78 |
May 11 2015 |
30629 |
655.78 |
May 04 2015 |
30629 |
655.78 |
Apr 27 2015 |
30595 |
655.78 |
Apr 20 2015 |
30577 |
655.78 |
Apr 13 2015 |
30575 |
655.78 |
Apr 06 2015 |
30622 |
655.78 |
Mar 30 2015 |
30622 |
655.78 |
Mar 23 2015 |
30643 |
655.78 |
Mar 16 2015 |
30602 |
655.78 |
Mar 09 2015 |
30600 |
655.78 |
Mar 02 2015 |
30579 |
655.78 |
Feb 23 2015 |
30375 |
655.78 |
Feb 16 2015 |
30341 |
655.78 |
Feb 09 2015 |
30351 |
655.78 |
Feb 02 2015 |
30362 |
655.78 |
Jan 26 2015 |
30340 |
655.78 |
Jan 19 2015 |
30312 |
655.78 |
Jan 12 2015 |
30166 |
655.78 |
Nov 03 2014 |
33510 |
743.71 |
Oct 27 2014 |
33442 |
743.71 |
Oct 20 2014 |
33561 |
743.71 |
Oct 13 2014 |
33572 |
744.59 |
Oct 06 2014 |
32925 |
744.59 |
Sep 29 2014 |
33131 |
744.59 |
Sep 22 2014 |
33287 |
744.59 |
Sep 15 2014 |
32850 |
744.59 |
Sep 08 2014 |
32452 |
744.59 |
Sep 01 2014 |
32554 |
744.59 |
Aug 25 2014 |
32607 |
744.59 |
Aug 18 2014 |
32626 |
744.59 |
Aug 11 2014 |
32625 |
744.59 |
Aug 04 2014 |
32625 |
744.59 |
Jul 28 2014 |
32625 |
744.59 |
Jul 21 2014 |
32643 |
744.59 |
Jul 14 2014 |
32644 |
744.59 |
Jul 07 2014 |
32644 |
744.59 |
Jun 30 2014 |
32644 |
744.59 |
Jun 23 2014 |
32644 |
744.59 |
Jun 16 2014 |
32644 |
744.59 |
Jun 09 2014 |
32644 |
744.59 |
Jun 02 2014 |
32644 |
744.59 |
May 26 2014 |
32644 |
744.59 |
May 19 2014 |
32644 |
744.59 |
May 12 2014 |
32645 |
744.59 |
May 05 2014 |
32645 |
744.59 |
Apr 28 2014 |
32646 |
744.59 |
Apr 21 2014 |
32646 |
744.59 |
Apr 14 2014 |
32647 |
744.59 |
Apr 07 2014 |
32647 |
744.59 |
Mar 31 2014 |
32648 |
744.59 |
Mar 24 2014 |
32648 |
744.59 |
Mar 17 2014 |
32648 |
744.59 |
Mar 10 2014 |
32647 |
744.59 |
Mar 03 2014 |
32647 |
744.59 |
Feb 24 2014 |
32641 |
744.59 |
Feb 17 2014 |
32662 |
744.59 |
Feb 10 2014 |
32660 |
744.59 |
Feb 03 2014 |
32657 |
744.59 |
Jan 27 2014 |
32710 |
744.59 |
Jan 20 2014 |
32637 |
744.59 |
Jan 13 2014 |
32454 |
744.59 |
Jan 06 2014 |
32396 |
744.59 |
Dec 30 2013 |
32592 |
744.59 |
Dec 23 2013 |
32387 |
744.59 |
Dec 16 2013 |
32098 |
744.59 |
Dec 09 2013 |
32156 |
745.47 |
Dec 02 2013 |
32503 |
745.47 |
Nov 25 2013 |
33033 |
745.47 |
Nov 18 2013 |
33006 |
745.47 |
Nov 11 2013 |
33097 |
745.47 |
Nov 04 2013 |
32997 |
745.47 |
Oct 28 2013 |
32615 |
745.47 |