| Dec 22 2022 |
1114 |
475.63 |
| Dec 15 2022 |
1108 |
475.63 |
| Dec 08 2022 |
1103 |
475.63 |
| Dec 01 2022 |
1092 |
475.63 |
| Nov 24 2022 |
1102 |
475.63 |
| Nov 17 2022 |
1082 |
475.63 |
| Nov 10 2022 |
1072 |
475.63 |
| Nov 03 2022 |
1042 |
475.63 |
| Oct 27 2022 |
991 |
475.63 |
| Oct 20 2022 |
965 |
475.63 |
| Oct 13 2022 |
956 |
475.63 |
| Oct 06 2022 |
943 |
475.63 |
| Sep 29 2022 |
920 |
475.63 |
| Sep 22 2022 |
914 |
475.63 |
| Sep 15 2022 |
909 |
475.63 |
| Sep 08 2022 |
907 |
475.63 |
| Sep 01 2022 |
914 |
475.63 |
| Aug 25 2022 |
914 |
475.63 |
| Aug 18 2022 |
914 |
475.63 |
| Aug 11 2022 |
914 |
475.63 |
| Aug 04 2022 |
909 |
475.63 |
| Jul 28 2022 |
909 |
475.63 |
| Jul 21 2022 |
909 |
475.63 |
| Jul 14 2022 |
909 |
475.63 |
| Jul 07 2022 |
909 |
475.63 |
| Jun 30 2022 |
909 |
475.63 |
| Jun 23 2022 |
904 |
475.63 |
| Jun 16 2022 |
904 |
475.63 |
| Jun 09 2022 |
907 |
475.63 |
| Jun 02 2022 |
907 |
475.63 |
| May 26 2022 |
907 |
475.63 |
| May 19 2022 |
907 |
475.63 |
| May 12 2022 |
907 |
475.63 |
| May 05 2022 |
907 |
475.63 |
| Apr 28 2022 |
907 |
475.63 |
| Apr 21 2022 |
907 |
475.63 |
| Apr 14 2022 |
907 |
475.63 |
| Apr 07 2022 |
907 |
475.63 |
| Mar 31 2022 |
907 |
475.63 |
| Mar 24 2022 |
907 |
475.63 |
| Mar 17 2022 |
907 |
475.63 |
| Mar 10 2022 |
907 |
475.63 |
| Mar 03 2022 |
907 |
475.63 |
| Feb 24 2022 |
906 |
475.63 |
| Feb 17 2022 |
908 |
475.63 |
| Feb 10 2022 |
908 |
475.63 |
| Feb 03 2022 |
909 |
475.63 |
| Jan 27 2022 |
912 |
475.63 |
| Jan 20 2022 |
903 |
475.63 |
| Jan 13 2022 |
908 |
475.63 |
| Jan 06 2022 |
931 |
475.63 |
| Dec 30 2021 |
936 |
475.63 |
| Dec 23 2021 |
942 |
475.63 |
| Dec 16 2021 |
938 |
475.63 |
| Dec 09 2021 |
941 |
475.63 |
| Dec 02 2021 |
955 |
475.63 |
| Nov 25 2021 |
965 |
475.63 |
| Nov 18 2021 |
974 |
475.63 |
| Nov 11 2021 |
1021 |
481.39 |
| Nov 04 2021 |
1041 |
481.39 |
| Oct 28 2021 |
1072 |
481.39 |
| Oct 21 2021 |
1022 |
474.85 |
| Oct 14 2021 |
1082 |
478.64 |
| Oct 07 2021 |
1062 |
478.97 |
| Sep 30 2021 |
1077 |
478.97 |
| Sep 23 2021 |
1105 |
478.97 |
| Sep 16 2021 |
1155 |
481.64 |
| Sep 09 2021 |
1162 |
481.64 |
| Sep 02 2021 |
1177 |
481.64 |
| Aug 26 2021 |
1179 |
481.64 |
| Aug 19 2021 |
1179 |
481.64 |
| Aug 12 2021 |
1180 |
481.64 |
| Aug 05 2021 |
1183 |
481.64 |
| Jul 29 2021 |
1186 |
481.64 |
| Jun 03 2021 |
1033 |
481.64 |
| Nov 13 2020 |
10572 |
498.65 |
| Nov 06 2020 |
11472 |
498.65 |
| Oct 30 2020 |
12398 |
498.65 |
| Oct 23 2020 |
12246 |
482 |
| Oct 16 2020 |
12950 |
482 |
| Oct 09 2020 |
13579 |
481.64 |
| Oct 02 2020 |
14066 |
481.64 |
| Sep 25 2020 |
14416 |
481.64 |
| Sep 18 2020 |
14818 |
481.64 |
| Sep 11 2020 |
15073 |
481.64 |
| Sep 04 2020 |
15356 |
481.64 |
| Aug 28 2020 |
15478 |
481.64 |
| Aug 21 2020 |
15531 |
481.64 |
| Aug 14 2020 |
15550 |
481.64 |
| Aug 07 2020 |
15678 |
481.64 |
| Jul 31 2020 |
15743 |
481.64 |
| Jul 24 2020 |
15743 |
481.64 |
| Jul 17 2020 |
15771 |
481.64 |
| Jul 10 2020 |
15805 |
481.64 |
| Jul 03 2020 |
15869 |
481.64 |
| Jun 26 2020 |
15869 |
481.64 |
| Jun 19 2020 |
15869 |
481.64 |
| Jun 12 2020 |
15878 |
481.64 |
| Jun 05 2020 |
15903 |
481.64 |
| May 29 2020 |
15931 |
481.64 |
| May 22 2020 |
15979 |
481.64 |
| May 15 2020 |
15979 |
481.64 |
| May 08 2020 |
15986 |
481.64 |
| May 01 2020 |
15994 |
481.64 |
| Apr 24 2020 |
16044 |
481.64 |
| Apr 17 2020 |
16045 |
481.64 |
| Apr 10 2020 |
16045 |
481.64 |
| Apr 03 2020 |
16045 |
481.64 |
| Mar 27 2020 |
16045 |
481.64 |
| Mar 20 2020 |
16055 |
481.64 |
| Mar 13 2020 |
16055 |
481.64 |
| Mar 06 2020 |
16055 |
481.64 |
| Feb 28 2020 |
16028 |
481.64 |
| Feb 21 2020 |
16091 |
481.64 |
| Feb 14 2020 |
16099 |
481.64 |
| Feb 07 2020 |
16122 |
481.64 |
| Jan 31 2020 |
16142 |
481.64 |
| Jan 24 2020 |
15772 |
481.64 |
| Jan 17 2020 |
15810 |
481.64 |
| Jan 10 2020 |
16476 |
481.64 |
| Jan 03 2020 |
16362 |
481.64 |
| Dec 27 2019 |
16373 |
481.64 |
| Dec 20 2019 |
16401 |
481.64 |
| Dec 13 2019 |
16466 |
481.64 |
| Dec 06 2019 |
16322 |
481.64 |
| Nov 29 2019 |
16009 |
474.25 |
| Nov 22 2019 |
16075 |
474.25 |
| Nov 15 2019 |
15578 |
467.21 |
| Nov 08 2019 |
14888 |
458.6 |
| Nov 01 2019 |
14967 |
458.6 |
| Oct 25 2019 |
14385 |
452.72 |
| Oct 18 2019 |
14036 |
452.72 |
| Oct 11 2019 |
14554 |
456.51 |
| Oct 04 2019 |
14647 |
456.51 |
| Sep 27 2019 |
14656 |
456.51 |
| Sep 20 2019 |
14436 |
456.51 |
| Sep 13 2019 |
14453 |
456.51 |
| Sep 06 2019 |
14140 |
456.51 |
| Aug 30 2019 |
14181 |
456.51 |
| Aug 23 2019 |
14206 |
456.51 |
| Aug 16 2019 |
14100 |
456.51 |
| Aug 09 2019 |
14100 |
456.51 |
| Aug 02 2019 |
14109 |
456.51 |
| Jul 26 2019 |
14112 |
456.51 |
| Jul 19 2019 |
14126 |
456.51 |
| Jul 12 2019 |
14159 |
456.51 |
| Jul 05 2019 |
14170 |
456.51 |
| Jun 28 2019 |
14198 |
456.51 |
| Jun 21 2019 |
14219 |
456.51 |
| Jun 14 2019 |
14214 |
456.51 |
| Jun 07 2019 |
14194 |
456.51 |
| May 31 2019 |
14219 |
456.51 |
| May 24 2019 |
14218 |
456.51 |
| May 17 2019 |
14247 |
456.51 |
| May 10 2019 |
14240 |
456.51 |
| May 03 2019 |
14254 |
456.51 |
| Apr 26 2019 |
14249 |
456.51 |
| Apr 19 2019 |
14249 |
456.51 |
| Apr 12 2019 |
14250 |
456.51 |
| Apr 05 2019 |
14250 |
456.51 |
| Mar 29 2019 |
14251 |
456.51 |
| Mar 22 2019 |
14243 |
456.51 |
| Mar 15 2019 |
14248 |
456.51 |
| Mar 08 2019 |
14174 |
456.51 |
| Mar 01 2019 |
14180 |
456.51 |
| Feb 22 2019 |
14177 |
456.51 |
| Feb 15 2019 |
14196 |
456.51 |
| Feb 08 2019 |
14184 |
456.51 |
| Feb 01 2019 |
14207 |
456.51 |
| Jan 25 2019 |
14211 |
456.51 |
| Jan 18 2019 |
13790 |
456.51 |
| Jan 11 2019 |
14359 |
456.51 |
| Jan 04 2019 |
14447 |
456.51 |
| Dec 28 2018 |
14446 |
456.51 |
| Dec 21 2018 |
14360 |
456.51 |
| Dec 14 2018 |
14428 |
456.51 |
| Dec 07 2018 |
14619 |
456.51 |
| Nov 30 2018 |
16767 |
475.23 |
| Nov 23 2018 |
16948 |
475.23 |
| Nov 16 2018 |
17547 |
477.8 |
| Nov 09 2018 |
19861 |
500.81 |
| Nov 02 2018 |
19952 |
500.81 |
| Oct 26 2018 |
20798 |
511.53 |
| Oct 19 2018 |
22975 |
534.66 |
| Oct 12 2018 |
22848 |
534.66 |
| Oct 05 2018 |
22609 |
534.66 |
| Sep 28 2018 |
22671 |
534.66 |
| Sep 21 2018 |
22703 |
534.66 |
| Sep 14 2018 |
22464 |
534.66 |
| Sep 07 2018 |
22314 |
534.66 |
| Aug 31 2018 |
22105 |
534.66 |
| Aug 24 2018 |
22024 |
534.66 |
| Aug 17 2018 |
22011 |
534.66 |
| Aug 10 2018 |
22027 |
534.66 |
| Aug 03 2018 |
22060 |
534.66 |
| Jul 27 2018 |
22074 |
534.66 |
| Jul 20 2018 |
22097 |
534.66 |
| Jul 13 2018 |
22096 |
534.66 |
| Jul 06 2018 |
22058 |
534.66 |
| Jun 29 2018 |
22123 |
534.66 |
| Jun 22 2018 |
22123 |
534.66 |
| Jun 15 2018 |
22145 |
534.66 |
| Jun 08 2018 |
22178 |
534.66 |
| Jun 01 2018 |
22160 |
534.66 |
| May 25 2018 |
22185 |
534.66 |
| May 18 2018 |
22138 |
534.66 |
| May 11 2018 |
22167 |
534.66 |
| May 04 2018 |
22267 |
534.66 |
| Apr 27 2018 |
22257 |
534.66 |
| Apr 20 2018 |
22317 |
534.66 |
| Apr 13 2018 |
22309 |
534.66 |
| Apr 06 2018 |
22309 |
534.66 |
| Mar 30 2018 |
22310 |
534.66 |
| Mar 23 2018 |
22310 |
534.66 |
| Mar 16 2018 |
22291 |
534.66 |
| Mar 09 2018 |
22291 |
534.66 |
| Mar 02 2018 |
22300 |
534.66 |
| Feb 23 2018 |
22293 |
534.66 |
| Feb 16 2018 |
22311 |
534.66 |
| Feb 09 2018 |
22305 |
534.66 |
| Feb 02 2018 |
22326 |
534.66 |
| Jan 26 2018 |
22362 |
534.66 |
| Jan 19 2018 |
22284 |
534.66 |
| Jan 12 2018 |
21828 |
534.66 |
| Jan 05 2018 |
22037 |
534.66 |
| Dec 29 2017 |
22101 |
534.66 |
| Dec 22 2017 |
22087 |
534.66 |
| Dec 15 2017 |
22085 |
534.66 |
| Dec 08 2017 |
22505 |
534.66 |
| Dec 01 2017 |
22286 |
529.5 |
| Nov 24 2017 |
22300 |
529.5 |
| Nov 17 2017 |
24506 |
551.33 |
| Nov 10 2017 |
25257 |
552.48 |
| Nov 03 2017 |
25369 |
552.48 |
| Oct 27 2017 |
30425 |
610.42 |
| Oct 20 2017 |
20059 |
498.81 |
| Oct 13 2017 |
21837 |
518.08 |
| Oct 06 2017 |
21579 |
518.08 |
| Sep 29 2017 |
21594 |
518.08 |
| Sep 22 2017 |
21470 |
518.08 |
| Sep 15 2017 |
21423 |
518.08 |
| Sep 08 2017 |
21203 |
518.08 |
| Sep 01 2017 |
21236 |
518.08 |
| Aug 25 2017 |
21232 |
518.08 |
| Aug 18 2017 |
21260 |
518.08 |
| Aug 11 2017 |
21149 |
518.08 |
| Aug 04 2017 |
21175 |
518.08 |
| Jul 28 2017 |
21171 |
518.08 |
| Jul 21 2017 |
21193 |
518.08 |
| Jul 14 2017 |
21198 |
518.08 |
| Jul 07 2017 |
21194 |
518.08 |
| Jun 30 2017 |
21201 |
518.08 |
| Jun 23 2017 |
21201 |
518.08 |
| Jun 16 2017 |
21196 |
518.08 |
| Jun 09 2017 |
21166 |
518.08 |
| Jun 02 2017 |
21172 |
518.08 |
| May 26 2017 |
20996 |
518.08 |
| May 19 2017 |
21027 |
518.08 |
| May 12 2017 |
20965 |
518.08 |
| May 05 2017 |
20892 |
518.08 |
| Apr 28 2017 |
20862 |
518.08 |
| Apr 21 2017 |
20829 |
518.08 |
| Apr 14 2017 |
20864 |
518.08 |
| Apr 07 2017 |
20865 |
518.08 |
| Mar 31 2017 |
20864 |
518.08 |
| Mar 24 2017 |
20866 |
518.08 |
| Mar 17 2017 |
20858 |
518.08 |
| Mar 10 2017 |
20877 |
518.08 |
| Mar 03 2017 |
20877 |
518.08 |
| Feb 24 2017 |
20880 |
518.08 |
| Feb 17 2017 |
20897 |
518.08 |
| Feb 10 2017 |
20920 |
518.08 |
| Feb 03 2017 |
20914 |
518.08 |
| Jan 27 2017 |
20900 |
518.08 |
| Jan 20 2017 |
20919 |
518.08 |
| Jan 13 2017 |
20945 |
518.08 |
| Jan 06 2017 |
20974 |
515.25 |
| Dec 30 2016 |
21675 |
522.19 |
| Dec 23 2016 |
21671 |
522.19 |
| Dec 16 2016 |
21732 |
522.19 |
| Dec 09 2016 |
21875 |
522.19 |
| Dec 02 2016 |
21652 |
515.07 |
| Nov 25 2016 |
21532 |
515.07 |
| Nov 18 2016 |
21821 |
515.07 |
| Nov 11 2016 |
21397 |
507.89 |
| Nov 04 2016 |
21466 |
507.89 |
| Oct 28 2016 |
21472 |
507.89 |
| Oct 21 2016 |
22117 |
512.84 |
| Oct 14 2016 |
22019 |
512.12 |
| Oct 07 2016 |
21863 |
512.12 |
| Sep 30 2016 |
21798 |
512.12 |
| Sep 23 2016 |
21639 |
514.27 |
| Sep 16 2016 |
21242 |
514.27 |
| Sep 09 2016 |
21001 |
514.27 |
| Sep 02 2016 |
20924 |
514.27 |
| Aug 26 2016 |
20950 |
514.27 |
| Aug 19 2016 |
20538 |
514.27 |
| Aug 12 2016 |
20525 |
514.27 |
| Aug 05 2016 |
20544 |
514.27 |
| Jul 29 2016 |
20546 |
514.27 |
| Jul 22 2016 |
20520 |
514.27 |
| Jun 28 2016 |
20522 |
514.27 |
| Jun 21 2016 |
20583 |
514.27 |
| Jun 14 2016 |
20583 |
514.27 |
| Jun 07 2016 |
20585 |
514.27 |
| May 31 2016 |
20594 |
514.27 |
| May 24 2016 |
20594 |
514.27 |
| May 17 2016 |
20576 |
514.27 |
| May 10 2016 |
20577 |
514.27 |
| May 03 2016 |
20583 |
514.27 |
| Apr 26 2016 |
20578 |
514.27 |
| Apr 19 2016 |
20546 |
514.27 |
| Apr 12 2016 |
20588 |
514.27 |
| Apr 05 2016 |
20588 |
514.27 |
| Mar 29 2016 |
20588 |
514.27 |
| Mar 22 2016 |
20576 |
514.27 |
| Mar 15 2016 |
20574 |
514.27 |
| Mar 08 2016 |
20595 |
514.27 |
| Mar 01 2016 |
20592 |
514.27 |
| Feb 23 2016 |
20587 |
514.27 |
| Feb 16 2016 |
20517 |
514.27 |
| Feb 09 2016 |
20517 |
514.27 |
| Feb 02 2016 |
20456 |
514.27 |
| Jan 26 2016 |
20490 |
514.27 |
| Jan 19 2016 |
20498 |
514.27 |
| Jan 12 2016 |
20053 |
514.27 |
| Jan 05 2016 |
21055 |
519.77 |
| Dec 29 2015 |
21076 |
519.77 |
| Dec 22 2015 |
20900 |
519.77 |
| Dec 15 2015 |
20791 |
519.77 |
| Dec 08 2015 |
21098 |
519.77 |
| Dec 01 2015 |
21184 |
519.77 |
| Nov 24 2015 |
20990 |
519.77 |
| Nov 17 2015 |
20272 |
515.8 |
| Nov 10 2015 |
20280 |
515.8 |
| Nov 03 2015 |
19834 |
511.52 |
| Oct 27 2015 |
19560 |
508.51 |
| Oct 20 2015 |
19512 |
508.51 |
| Oct 13 2015 |
24544 |
564.79 |
| Oct 06 2015 |
24546 |
564.79 |
| Sep 29 2015 |
24518 |
564.79 |
| Sep 22 2015 |
22897 |
541.13 |
| Sep 15 2015 |
22321 |
541.13 |
| Sep 14 2015 |
21461 |
541.13 |
| Sep 07 2015 |
21432 |
541.13 |
| Aug 31 2015 |
21468 |
541.13 |
| Aug 24 2015 |
21379 |
541.13 |
| Aug 17 2015 |
21411 |
541.13 |
| Aug 10 2015 |
21422 |
541.13 |
| Aug 03 2015 |
21421 |
541.13 |
| Jul 27 2015 |
21421 |
541.13 |
| Jul 20 2015 |
21420 |
541.13 |
| Jul 13 2015 |
21420 |
541.13 |
| Jul 06 2015 |
21420 |
541.13 |
| Jun 29 2015 |
21420 |
541.13 |
| Jun 22 2015 |
21420 |
541.13 |
| Jun 15 2015 |
21420 |
541.13 |
| Jun 08 2015 |
21566 |
541.13 |
| Jun 01 2015 |
21566 |
541.13 |
| May 25 2015 |
21566 |
541.13 |
| May 18 2015 |
21566 |
541.13 |
| May 11 2015 |
21566 |
541.13 |
| May 04 2015 |
21566 |
541.13 |
| Apr 27 2015 |
21541 |
541.13 |
| Apr 20 2015 |
21527 |
541.13 |
| Apr 13 2015 |
21526 |
541.13 |
| Apr 06 2015 |
21562 |
541.13 |
| Mar 30 2015 |
21562 |
541.13 |
| Mar 23 2015 |
21585 |
541.13 |
| Mar 16 2015 |
21569 |
541.13 |
| Mar 09 2015 |
21568 |
541.13 |
| Mar 02 2015 |
21559 |
541.13 |
| Feb 23 2015 |
21417 |
541.13 |
| Feb 16 2015 |
21384 |
541.13 |
| Feb 09 2015 |
21394 |
541.13 |
| Feb 02 2015 |
21406 |
541.13 |
| Jan 26 2015 |
21398 |
541.13 |
| Jan 19 2015 |
21372 |
541.13 |
| Jan 12 2015 |
21232 |
541.13 |
| Jan 05 2015 |
21556 |
541.13 |
| Dec 29 2014 |
21566 |
541.13 |
| Dec 22 2014 |
21606 |
541.13 |
| Dec 15 2014 |
21281 |
541.13 |
| Dec 08 2014 |
21484 |
541.13 |
| Dec 01 2014 |
21645 |
541.13 |
| Nov 24 2014 |
25170 |
580.86 |
| Nov 17 2014 |
25424 |
580.86 |
| Nov 10 2014 |
25628 |
580.86 |
| Nov 03 2014 |
25561 |
580.86 |
| Oct 27 2014 |
25563 |
580.86 |
| Oct 20 2014 |
14765 |
470.15 |
| Oct 13 2014 |
23357 |
556.13 |
| Oct 06 2014 |
29810 |
642.12 |
| Sep 29 2014 |
30009 |
642.12 |
| Sep 22 2014 |
30169 |
642.12 |
| Sep 15 2014 |
29823 |
642.12 |
| Sep 08 2014 |
29483 |
642.12 |
| Sep 01 2014 |
29597 |
642.12 |
| Aug 25 2014 |
29648 |
642.12 |
| Aug 18 2014 |
29663 |
642.12 |
| Aug 11 2014 |
29662 |
642.12 |
| Aug 04 2014 |
29662 |
642.12 |
| Jul 28 2014 |
29662 |
642.12 |
| Jul 21 2014 |
29680 |
642.12 |
| Jul 14 2014 |
29681 |
642.12 |
| Jul 07 2014 |
29681 |
642.12 |
| Jun 30 2014 |
29681 |
642.12 |
| Jun 23 2014 |
29681 |
642.12 |
| Jun 16 2014 |
29681 |
642.12 |
| Jun 09 2014 |
29681 |
642.12 |
| Jun 02 2014 |
29681 |
642.12 |
| May 26 2014 |
29681 |
642.12 |
| May 19 2014 |
29681 |
642.12 |
| May 12 2014 |
29682 |
642.12 |
| May 05 2014 |
29682 |
642.12 |
| Apr 28 2014 |
29683 |
642.12 |
| Apr 21 2014 |
29683 |
642.12 |
| Apr 14 2014 |
29692 |
642.12 |
| Apr 07 2014 |
29692 |
642.12 |
| Mar 31 2014 |
29693 |
642.12 |
| Mar 24 2014 |
29693 |
642.12 |
| Mar 17 2014 |
29693 |
642.12 |
| Mar 10 2014 |
29692 |
642.12 |
| Mar 03 2014 |
29692 |
642.12 |
| Feb 24 2014 |
29686 |
642.12 |
| Feb 17 2014 |
29708 |
642.12 |
| Feb 10 2014 |
29706 |
642.12 |
| Feb 03 2014 |
29704 |
642.12 |
| Jan 27 2014 |
29766 |
642.12 |
| Jan 20 2014 |
29701 |
642.12 |
| Jan 13 2014 |
29524 |
642.12 |
| Jan 06 2014 |
29461 |
642.12 |
| Dec 30 2013 |
29643 |
642.12 |
| Dec 23 2013 |
29439 |
642.12 |
| Dec 16 2013 |
29189 |
642.12 |
| Dec 09 2013 |
29236 |
642.12 |
| Dec 02 2013 |
29550 |
642.12 |
| Nov 25 2013 |
30036 |
642.12 |
| Nov 18 2013 |
30039 |
642.12 |
| Nov 11 2013 |
30120 |
642.12 |
| Nov 04 2013 |
29988 |
642.12 |
| Oct 28 2013 |
29677 |
642.12 |
