| Nov 10 2015 |
13292 |
450.25 |
| Nov 03 2015 |
18574 |
499.22 |
| Oct 27 2015 |
17963 |
493.59 |
| Oct 20 2015 |
17935 |
493.59 |
| Oct 13 2015 |
14622 |
468.31 |
| Oct 06 2015 |
14605 |
468.31 |
| Sep 29 2015 |
14701 |
468.31 |
| Sep 22 2015 |
28071 |
468.31 |
| Sep 15 2015 |
3961 |
468.31 |
| Sep 14 2015 |
14218 |
468.31 |
| Sep 07 2015 |
14204 |
468.31 |
| Aug 31 2015 |
14212 |
468.31 |
| Aug 24 2015 |
14134 |
468.31 |
| Aug 17 2015 |
14155 |
468.31 |
| Aug 10 2015 |
14169 |
468.31 |
| Aug 03 2015 |
14169 |
468.31 |
| Jul 27 2015 |
14169 |
468.31 |
| Jul 20 2015 |
14168 |
468.31 |
| Jul 13 2015 |
14168 |
468.31 |
| Jul 06 2015 |
14168 |
468.31 |
| Jun 29 2015 |
14168 |
468.31 |
| Jun 22 2015 |
14168 |
468.31 |
| Jun 15 2015 |
14168 |
468.31 |
| Jun 08 2015 |
14269 |
468.31 |
| Jun 01 2015 |
14269 |
468.31 |
| May 25 2015 |
14269 |
468.31 |
| May 18 2015 |
14269 |
468.31 |
| May 11 2015 |
14269 |
468.31 |
| May 04 2015 |
14269 |
468.31 |
| Apr 27 2015 |
14255 |
468.31 |
| Apr 20 2015 |
14242 |
468.31 |
| Apr 13 2015 |
14242 |
468.31 |
| Apr 06 2015 |
14265 |
468.31 |
| Mar 30 2015 |
14265 |
468.31 |
| Mar 23 2015 |
14282 |
468.31 |
| Mar 16 2015 |
14275 |
468.31 |
| Mar 09 2015 |
14274 |
468.31 |
| Mar 02 2015 |
14259 |
468.31 |
| Feb 23 2015 |
14158 |
468.31 |
| Feb 16 2015 |
14140 |
468.31 |
| Feb 09 2015 |
14151 |
468.31 |
| Feb 02 2015 |
14158 |
468.31 |
| Jan 26 2015 |
14146 |
468.31 |
| Jan 19 2015 |
14128 |
468.31 |
| Jan 12 2015 |
12869 |
456.85 |
| Jan 05 2015 |
13146 |
456.85 |
| Dec 29 2014 |
11172 |
437 |
| Dec 22 2014 |
11217 |
437 |
| Dec 15 2014 |
11023 |
437 |
| Dec 08 2014 |
11097 |
437 |
| Dec 01 2014 |
11109 |
437 |
| Nov 24 2014 |
10703 |
432.52 |
| Nov 17 2014 |
10783 |
432.52 |
| Nov 10 2014 |
10818 |
432.52 |
| Nov 03 2014 |
10561 |
430.98 |
| Oct 27 2014 |
10620 |
430.98 |
| Oct 20 2014 |
10777 |
430.98 |
| Oct 13 2014 |
10676 |
430.98 |
| Oct 06 2014 |
10600 |
430.98 |
| Sep 29 2014 |
10715 |
430.98 |
| Sep 22 2014 |
10741 |
430.98 |
| Sep 15 2014 |
10694 |
430.98 |
| Sep 08 2014 |
10660 |
430.98 |
| Sep 01 2014 |
10725 |
430.98 |
| Aug 25 2014 |
10736 |
430.98 |
| Aug 18 2014 |
10737 |
430.98 |
| Aug 11 2014 |
10737 |
430.98 |
| Aug 04 2014 |
10737 |
430.98 |
| Jul 28 2014 |
10737 |
430.98 |
| Jul 21 2014 |
10754 |
430.98 |
| Jul 14 2014 |
10754 |
430.98 |
| Jul 07 2014 |
10754 |
430.98 |
| Jun 30 2014 |
10754 |
430.98 |
| Jun 23 2014 |
10754 |
430.98 |
| Jun 16 2014 |
10754 |
430.98 |
| Jun 09 2014 |
10754 |
430.98 |
| Jun 02 2014 |
10754 |
430.98 |
| May 26 2014 |
10754 |
430.98 |
| May 19 2014 |
10754 |
430.98 |
| May 12 2014 |
10756 |
430.98 |
| May 05 2014 |
10756 |
430.98 |
| Apr 28 2014 |
10757 |
430.98 |
| Apr 21 2014 |
10757 |
430.98 |
| Apr 14 2014 |
10774 |
430.98 |
| Apr 07 2014 |
10774 |
430.98 |
| Mar 31 2014 |
10775 |
430.98 |
| Mar 24 2014 |
10775 |
430.98 |
| Mar 17 2014 |
10775 |
430.98 |
| Mar 10 2014 |
10775 |
430.98 |
| Mar 03 2014 |
10775 |
430.98 |
| Feb 24 2014 |
10769 |
430.98 |
| Feb 17 2014 |
10781 |
430.98 |
| Feb 10 2014 |
10780 |
430.98 |
| Feb 03 2014 |
10766 |
430.98 |
| Jan 27 2014 |
10833 |
430.98 |
| Jan 20 2014 |
12389 |
447.56 |
| Jan 13 2014 |
12218 |
447.56 |
| Jan 06 2014 |
12168 |
447.56 |
| Dec 30 2013 |
12277 |
447.56 |
| Dec 23 2013 |
12081 |
447.56 |
| Dec 16 2013 |
17951 |
506.77 |
| Dec 09 2013 |
18320 |
510.6 |
| Dec 02 2013 |
18310 |
508.15 |
| Nov 25 2013 |
18612 |
508.15 |
| Nov 18 2013 |
18687 |
508.15 |
| Nov 11 2013 |
18673 |
508.15 |
| Nov 04 2013 |
18543 |
508.15 |
| Oct 28 2013 |
18412 |
508.15 |
