Oct 13 2017 |
11234 |
419.45 |
Oct 06 2017 |
11169 |
419.45 |
Sep 29 2017 |
11178 |
419.45 |
Sep 22 2017 |
11147 |
419.45 |
Sep 15 2017 |
11170 |
419.45 |
Sep 08 2017 |
11073 |
419.45 |
Sep 01 2017 |
11095 |
419.45 |
Aug 25 2017 |
11121 |
419.45 |
Aug 18 2017 |
11140 |
419.45 |
Aug 11 2017 |
11080 |
419.45 |
Aug 04 2017 |
11102 |
419.45 |
Jul 28 2017 |
11101 |
419.45 |
Jul 21 2017 |
11124 |
419.45 |
Jul 14 2017 |
11133 |
419.45 |
Jul 07 2017 |
11129 |
419.45 |
Jun 30 2017 |
11139 |
419.45 |
Jun 23 2017 |
11137 |
419.45 |
Jun 16 2017 |
11138 |
419.45 |
Jun 09 2017 |
11109 |
419.45 |
Jun 02 2017 |
11107 |
419.45 |
May 26 2017 |
10984 |
419.45 |
May 19 2017 |
11006 |
419.45 |
May 12 2017 |
10962 |
419.45 |
May 05 2017 |
10936 |
419.45 |
Apr 28 2017 |
10923 |
419.45 |
Apr 21 2017 |
10907 |
419.45 |
Apr 14 2017 |
10919 |
419.45 |
Apr 07 2017 |
10920 |
419.45 |
Mar 31 2017 |
10920 |
419.45 |
Mar 24 2017 |
10921 |
419.45 |
Mar 17 2017 |
10907 |
419.45 |
Mar 10 2017 |
10921 |
419.45 |
Mar 03 2017 |
10921 |
419.45 |
Feb 24 2017 |
10924 |
419.45 |
Feb 17 2017 |
10939 |
419.45 |
Feb 10 2017 |
10957 |
419.45 |
Feb 03 2017 |
10950 |
419.45 |
Jan 27 2017 |
10964 |
419.45 |
Jan 20 2017 |
10979 |
419.45 |
Jan 13 2017 |
10993 |
419.45 |
Jan 06 2017 |
11173 |
419.45 |
Dec 30 2016 |
11239 |
419.45 |
Dec 23 2016 |
11241 |
419.45 |
Dec 16 2016 |
11291 |
419.45 |
Dec 09 2016 |
11319 |
419.45 |
Dec 02 2016 |
11528 |
419.45 |
Nov 25 2016 |
11438 |
419.45 |
Nov 18 2016 |
11535 |
419.45 |
Nov 11 2016 |
11631 |
419.45 |
Nov 04 2016 |
11618 |
419.45 |
Oct 28 2016 |
11502 |
419.45 |
Oct 21 2016 |
11599 |
419.45 |
Oct 14 2016 |
14170 |
443.68 |
Oct 07 2016 |
14127 |
443.68 |
Sep 30 2016 |
14082 |
443.68 |
Sep 23 2016 |
13823 |
443.68 |
Sep 16 2016 |
13553 |
443.68 |
Sep 09 2016 |
13448 |
443.68 |
Sep 02 2016 |
13413 |
443.68 |
Aug 26 2016 |
13443 |
443.68 |
Aug 19 2016 |
13143 |
443.68 |
Aug 12 2016 |
13132 |
443.68 |
Aug 05 2016 |
13149 |
443.68 |
Jul 29 2016 |
13150 |
443.68 |
Jul 22 2016 |
13128 |
443.68 |
Jun 28 2016 |
13129 |
443.68 |
Jun 21 2016 |
13183 |
443.68 |
Jun 14 2016 |
13183 |
443.68 |
Jun 07 2016 |
13184 |
443.68 |
May 31 2016 |
13190 |
443.68 |
May 24 2016 |
13190 |
443.68 |
May 17 2016 |
13178 |
443.68 |
May 10 2016 |
13178 |
443.68 |
May 03 2016 |
13179 |
443.68 |
Apr 26 2016 |
13179 |
443.68 |
Apr 19 2016 |
13166 |
443.68 |
Apr 12 2016 |
13202 |
443.68 |
Apr 05 2016 |
13202 |
443.68 |
Mar 29 2016 |
13202 |
443.68 |
Mar 22 2016 |
13195 |
443.68 |
Mar 15 2016 |
13193 |
443.68 |
Mar 08 2016 |
13205 |
443.68 |
Mar 01 2016 |
13201 |
443.68 |
Feb 23 2016 |
13194 |
443.68 |
Feb 16 2016 |
13144 |
443.68 |
Feb 09 2016 |
13144 |
443.68 |
Feb 02 2016 |
13094 |
443.68 |
Jan 26 2016 |
13125 |
443.68 |
Jan 19 2016 |
13135 |
443.68 |
Jan 12 2016 |
12719 |
443.68 |
Jan 05 2016 |
13056 |
443.68 |
Dec 29 2015 |
13075 |
443.68 |
Dec 22 2015 |
12955 |
443.68 |
Dec 15 2015 |
12874 |
443.68 |
Dec 08 2015 |
13067 |
443.68 |
Dec 01 2015 |
13030 |
443.68 |
Nov 24 2015 |
12937 |
443.68 |
Nov 17 2015 |
12656 |
443.68 |
Nov 10 2015 |
12610 |
443.68 |
Nov 03 2015 |
12580 |
443.68 |
Oct 27 2015 |
12588 |
443.68 |
Nov 03 2014 |
8596 |
409.17 |
Oct 27 2014 |
8644 |
409.17 |
Oct 20 2014 |
8809 |
409.17 |
Oct 13 2014 |
9393 |
416.69 |
Oct 06 2014 |
9321 |
416.69 |
Sep 29 2014 |
9420 |
416.69 |
Sep 22 2014 |
9460 |
416.69 |
Sep 15 2014 |
9425 |
416.69 |
Sep 08 2014 |
9418 |
416.69 |
Sep 01 2014 |
9457 |
416.69 |
Aug 25 2014 |
9471 |
416.69 |
Aug 18 2014 |
9472 |
416.69 |
Aug 11 2014 |
9472 |
416.69 |
Aug 04 2014 |
9472 |
416.69 |
Jul 28 2014 |
9472 |
416.69 |
Jul 21 2014 |
9486 |
416.69 |
Jul 14 2014 |
9486 |
416.69 |
Jul 07 2014 |
9486 |
416.69 |
Jun 30 2014 |
9486 |
416.69 |
Jun 23 2014 |
9486 |
416.69 |
Jun 16 2014 |
9486 |
416.69 |
Jun 09 2014 |
9486 |
416.69 |
Jun 02 2014 |
9486 |
416.69 |
May 26 2014 |
9486 |
416.69 |
May 19 2014 |
9486 |
416.69 |
May 12 2014 |
9488 |
416.69 |
May 05 2014 |
9488 |
416.69 |
Apr 28 2014 |
9489 |
416.69 |
Apr 21 2014 |
9489 |
416.69 |
Apr 14 2014 |
9500 |
416.69 |
Apr 07 2014 |
9500 |
416.69 |
Mar 31 2014 |
9501 |
416.69 |
Mar 24 2014 |
9501 |
416.69 |
Mar 17 2014 |
9501 |
416.69 |
Mar 10 2014 |
9501 |
416.69 |
Mar 03 2014 |
9501 |
416.69 |
Feb 24 2014 |
9498 |
416.69 |
Feb 17 2014 |
9507 |
416.69 |
Feb 10 2014 |
9505 |
416.69 |
Feb 03 2014 |
9492 |
416.69 |
Jan 27 2014 |
9552 |
416.69 |
Jan 20 2014 |
9509 |
416.69 |
Jan 13 2014 |
9351 |
416.69 |
Jan 06 2014 |
9303 |
416.69 |
Dec 30 2013 |
9401 |
416.69 |
Dec 23 2013 |
9206 |
416.69 |
Dec 16 2013 |
9102 |
416.69 |
Dec 09 2013 |
9800 |
424.2 |
Dec 02 2013 |
9968 |
424.2 |
Nov 25 2013 |
10147 |
424.2 |
Nov 18 2013 |
10242 |
424.2 |
Nov 11 2013 |
10155 |
424.2 |
Nov 04 2013 |
10065 |
424.2 |
Oct 28 2013 |
10025 |
424.2 |