| Nov 30 2023 |
1049 |
294.38 |
| Nov 23 2023 |
1025 |
294.38 |
| Nov 16 2023 |
1903 |
317.98 |
| Nov 09 2023 |
1813 |
313.54 |
| Nov 02 2023 |
1792 |
311.62 |
| Oct 26 2023 |
1629 |
305.07 |
| Oct 19 2023 |
1638 |
305.07 |
| Oct 12 2023 |
1608 |
305.07 |
| Oct 05 2023 |
1623 |
305.07 |
| Sep 28 2023 |
1618 |
305.07 |
| Sep 21 2023 |
1621 |
305.07 |
| Sep 14 2023 |
1625 |
305.07 |
| Sep 07 2023 |
1623 |
305.07 |
| Aug 31 2023 |
1621 |
305.07 |
| Aug 24 2023 |
1615 |
305.07 |
| Aug 17 2023 |
1610 |
305.07 |
| Aug 10 2023 |
1610 |
305.07 |
| Aug 03 2023 |
1615 |
305.07 |
| Jul 27 2023 |
1612 |
305.07 |
| Jul 20 2023 |
1580 |
305.07 |
| Jul 13 2023 |
1580 |
305.07 |
| Jul 06 2023 |
1578 |
305.07 |
| Jun 29 2023 |
1580 |
305.07 |
| Jun 22 2023 |
1580 |
305.07 |
| Jun 15 2023 |
1580 |
305.07 |
| Jun 08 2023 |
1582 |
305.07 |
| Jun 01 2023 |
1581 |
305.07 |
| May 25 2023 |
1575 |
305.07 |
| May 18 2023 |
1575 |
305.07 |
| May 11 2023 |
1575 |
305.07 |
| May 04 2023 |
1575 |
305.07 |
| Apr 27 2023 |
1577 |
305.07 |
| Apr 20 2023 |
1577 |
305.07 |
| Apr 13 2023 |
1577 |
305.07 |
| Apr 06 2023 |
1580 |
305.07 |
| Mar 30 2023 |
1580 |
305.07 |
| Mar 23 2023 |
1580 |
305.07 |
| Mar 16 2023 |
1580 |
305.07 |
| Mar 09 2023 |
1580 |
305.07 |
| Mar 02 2023 |
1580 |
305.07 |
| Feb 23 2023 |
1579 |
305.07 |
| Feb 16 2023 |
1583 |
305.07 |
| Feb 09 2023 |
1587 |
305.07 |
| Feb 02 2023 |
1590 |
305.07 |
| Jan 26 2023 |
1588 |
305.07 |
| Jan 19 2023 |
1581 |
305.07 |
| Jan 12 2023 |
1545 |
305.07 |
| Jan 05 2023 |
1558 |
305.07 |
| Dec 29 2022 |
1551 |
305.07 |
| Dec 22 2022 |
2327 |
305.07 |
| Dec 15 2022 |
2318 |
305.07 |
| Dec 08 2022 |
2314 |
305.07 |
| Dec 01 2022 |
2714 |
318.87 |
| Nov 24 2022 |
2722 |
318.87 |
| Nov 17 2022 |
2752 |
321.84 |
| Nov 10 2022 |
2960 |
330.23 |
| Nov 03 2022 |
3052 |
335.54 |
| Oct 27 2022 |
3403 |
354.02 |
| Oct 20 2022 |
3321 |
354.02 |
| Oct 13 2022 |
2723 |
377.76 |
| Oct 06 2022 |
2664 |
377.76 |
| Sep 29 2022 |
2612 |
377.76 |
| Nov 18 2021 |
2803 |
370.17 |
| Nov 11 2021 |
3508 |
360.32 |
| Nov 04 2021 |
3591 |
360.32 |
| Oct 28 2021 |
3723 |
360.32 |
| Oct 21 2021 |
3839 |
362.6 |
| Oct 14 2021 |
3517 |
352.4 |
| Oct 07 2021 |
3015 |
339.45 |
| Sep 30 2021 |
3072 |
339.45 |
| Sep 23 2021 |
3116 |
339.45 |
| Sep 16 2021 |
3186 |
339.45 |
| Sep 09 2021 |
3217 |
339.45 |
| Sep 02 2021 |
3260 |
339.45 |
| Aug 26 2021 |
3258 |
339.45 |
| Aug 19 2021 |
3263 |
339.45 |
| Aug 12 2021 |
3270 |
339.45 |
| Aug 05 2021 |
3279 |
339.45 |
| Jul 29 2021 |
3283 |
339.45 |
| Jun 03 2021 |
3202 |
339.45 |
| Nov 20 2020 |
4231 |
370.17 |
| Nov 13 2020 |
4102 |
360.32 |
| Nov 06 2020 |
4398 |
360.32 |
| Oct 30 2020 |
4652 |
360.32 |
| Oct 23 2020 |
5063 |
362.6 |
| Oct 16 2020 |
4752 |
352.4 |
| Oct 09 2020 |
4291 |
339.45 |
| Oct 02 2020 |
4419 |
339.45 |
| Sep 25 2020 |
4497 |
339.45 |
| Sep 18 2020 |
4635 |
339.45 |
| Sep 11 2020 |
4678 |
339.45 |
| Sep 04 2020 |
4733 |
339.45 |
| Aug 28 2020 |
4757 |
339.45 |
| Aug 21 2020 |
4783 |
339.45 |
| Aug 14 2020 |
4787 |
339.45 |
| Aug 07 2020 |
4831 |
339.45 |
| Jul 31 2020 |
4851 |
339.45 |
| Jul 24 2020 |
4851 |
339.45 |
| Jul 17 2020 |
4862 |
339.45 |
| Jul 10 2020 |
4880 |
339.45 |
| Jul 03 2020 |
4900 |
339.45 |
| Jun 26 2020 |
4900 |
339.45 |
| Jun 19 2020 |
4900 |
339.45 |
| Jun 12 2020 |
4902 |
339.45 |
| Jun 05 2020 |
4906 |
339.45 |
| May 29 2020 |
4919 |
339.45 |
| May 22 2020 |
4925 |
339.45 |
| May 15 2020 |
4925 |
339.45 |
| May 08 2020 |
4926 |
339.45 |
| May 01 2020 |
4927 |
339.45 |
| Apr 24 2020 |
4940 |
339.45 |
| Apr 17 2020 |
4940 |
339.45 |
| Apr 10 2020 |
4940 |
339.45 |
| Apr 03 2020 |
4940 |
339.45 |
| Mar 27 2020 |
4940 |
339.45 |
| Mar 20 2020 |
4941 |
339.45 |
| Mar 13 2020 |
4941 |
339.45 |
| Mar 06 2020 |
4941 |
339.45 |
| Feb 28 2020 |
4953 |
339.45 |
| Feb 21 2020 |
4966 |
339.45 |
| Feb 14 2020 |
4969 |
339.45 |
| Feb 07 2020 |
4969 |
339.45 |
| Jan 31 2020 |
4985 |
339.45 |
| Jan 24 2020 |
4744 |
339.45 |
| Jan 17 2020 |
4758 |
339.45 |
| Jan 10 2020 |
5131 |
339.45 |
| Jan 03 2020 |
5110 |
339.45 |
| Dec 27 2019 |
5120 |
339.45 |
| Dec 20 2019 |
5126 |
339.45 |
| Dec 13 2019 |
5132 |
339.45 |
| Dec 06 2019 |
4621 |
332.57 |
| Nov 29 2019 |
4412 |
327.34 |
| Nov 22 2019 |
4438 |
327.34 |
| Nov 15 2019 |
4263 |
322.98 |
| Nov 08 2019 |
3709 |
311.31 |
| Nov 01 2019 |
3720 |
311.31 |
| Oct 25 2019 |
3441 |
305.65 |
| Oct 18 2019 |
3387 |
305.65 |
| Oct 11 2019 |
3299 |
302.47 |
| Oct 04 2019 |
3351 |
302.47 |
| Sep 27 2019 |
3349 |
302.47 |
| Sep 20 2019 |
3311 |
302.47 |
| Sep 13 2019 |
3338 |
302.47 |
| Sep 06 2019 |
3209 |
302.47 |
| Aug 30 2019 |
3246 |
302.47 |
| Aug 23 2019 |
3262 |
302.47 |
| Aug 16 2019 |
3244 |
302.47 |
| Aug 09 2019 |
3244 |
302.47 |
| Aug 02 2019 |
3244 |
302.47 |
| Jul 26 2019 |
3237 |
302.47 |
| Jul 19 2019 |
3243 |
302.47 |
| Jul 12 2019 |
3255 |
302.47 |
| Jul 05 2019 |
3260 |
302.47 |
| Jun 28 2019 |
3259 |
302.47 |
| Jun 21 2019 |
3260 |
302.47 |
| Jun 14 2019 |
3249 |
302.47 |
| Jun 07 2019 |
3252 |
302.47 |
| May 31 2019 |
3253 |
302.47 |
| May 24 2019 |
3255 |
302.47 |
| May 17 2019 |
3264 |
302.47 |
| May 10 2019 |
3262 |
302.47 |
| May 03 2019 |
3268 |
302.47 |
| Apr 26 2019 |
3269 |
302.47 |
| Apr 19 2019 |
3275 |
302.47 |
| Apr 12 2019 |
3275 |
302.47 |
| Apr 05 2019 |
3275 |
302.47 |
| Mar 29 2019 |
3275 |
302.47 |
| Mar 22 2019 |
3272 |
302.47 |
| Mar 15 2019 |
3278 |
302.47 |
| Mar 08 2019 |
3275 |
302.47 |
| Mar 01 2019 |
3277 |
302.47 |
| Feb 22 2019 |
3277 |
302.47 |
| Feb 15 2019 |
3285 |
302.47 |
| Feb 08 2019 |
3276 |
302.47 |
| Feb 01 2019 |
3285 |
302.47 |
| Jan 25 2019 |
3287 |
302.47 |
| Jan 18 2019 |
3063 |
302.47 |
| Jan 11 2019 |
3310 |
302.47 |
| Jan 04 2019 |
3334 |
302.47 |
| Dec 28 2018 |
3343 |
302.47 |
| Dec 21 2018 |
3312 |
302.47 |
| Dec 14 2018 |
3286 |
302.47 |
| Dec 07 2018 |
3347 |
302.47 |
| Nov 30 2018 |
3354 |
302.18 |
| Nov 23 2018 |
3376 |
302.18 |
| Nov 16 2018 |
3268 |
298.85 |
| Nov 09 2018 |
3220 |
299.1 |
| Nov 02 2018 |
3314 |
300.8 |
| Oct 26 2018 |
2825 |
292.07 |
| Oct 19 2018 |
2671 |
287.01 |
| Oct 12 2018 |
2223 |
272.69 |
| Oct 05 2018 |
2162 |
272.69 |
| Sep 28 2018 |
2184 |
272.69 |
| Sep 21 2018 |
2187 |
272.69 |
| Sep 14 2018 |
2162 |
272.69 |
| Sep 07 2018 |
2175 |
272.69 |
| Aug 31 2018 |
2170 |
272.69 |
| Aug 24 2018 |
2166 |
272.69 |
| Aug 17 2018 |
2170 |
272.69 |
| Aug 10 2018 |
2173 |
272.69 |
| Aug 03 2018 |
2178 |
272.69 |
| Jul 27 2018 |
2184 |
272.69 |
| Jul 20 2018 |
2184 |
272.69 |
| Jul 13 2018 |
2182 |
272.69 |
| Jul 06 2018 |
2179 |
272.69 |
| Jun 29 2018 |
2207 |
272.69 |
| Jun 22 2018 |
2207 |
272.69 |
| Jun 15 2018 |
2209 |
272.69 |
| Jun 08 2018 |
2210 |
272.69 |
| Jun 01 2018 |
2209 |
272.69 |
| May 25 2018 |
2222 |
272.69 |
| May 18 2018 |
2225 |
272.69 |
| May 11 2018 |
2233 |
272.69 |
| May 04 2018 |
2254 |
272.69 |
| Apr 27 2018 |
2254 |
272.69 |
| Apr 20 2018 |
2273 |
272.69 |
| Apr 13 2018 |
2272 |
272.69 |
| Apr 06 2018 |
2272 |
272.69 |
| Mar 30 2018 |
2273 |
272.69 |
| Mar 23 2018 |
2273 |
272.69 |
| Mar 16 2018 |
2273 |
272.69 |
| Mar 09 2018 |
2273 |
272.69 |
| Mar 02 2018 |
2273 |
272.69 |
| Feb 23 2018 |
2272 |
272.69 |
| Feb 16 2018 |
2273 |
272.69 |
| Feb 09 2018 |
2271 |
272.69 |
| Feb 02 2018 |
2281 |
272.69 |
| Jan 26 2018 |
2287 |
272.69 |
| Jan 19 2018 |
2292 |
272.69 |
| Jan 12 2018 |
2112 |
272.69 |
| Jan 05 2018 |
2215 |
272.69 |
| Dec 29 2017 |
2215 |
272.69 |
| Dec 22 2017 |
2218 |
272.69 |
| Dec 15 2017 |
2242 |
273.49 |
| Dec 08 2017 |
2328 |
273.49 |
| Dec 01 2017 |
2249 |
271.34 |
| Nov 24 2017 |
2257 |
271.34 |
| Nov 17 2017 |
2223 |
271.34 |
| Nov 10 2017 |
2482 |
277.61 |
| Nov 03 2017 |
2572 |
280.55 |
| Oct 27 2017 |
2533 |
281.42 |
| Oct 20 2017 |
2551 |
281.42 |
| Oct 13 2017 |
2509 |
280.91 |
| Oct 06 2017 |
2460 |
280.91 |
| Sep 29 2017 |
2465 |
280.91 |
| Sep 22 2017 |
2479 |
280.91 |
| Sep 15 2017 |
2495 |
280.91 |
| Sep 08 2017 |
2472 |
280.91 |
| Sep 01 2017 |
2491 |
280.91 |
| Aug 25 2017 |
2499 |
280.91 |
| Aug 18 2017 |
2499 |
280.91 |
| Aug 11 2017 |
2503 |
280.91 |
| Aug 04 2017 |
2505 |
280.91 |
| Jul 28 2017 |
2506 |
280.91 |
| Jul 21 2017 |
2517 |
280.91 |
| Jul 14 2017 |
2528 |
280.91 |
| Jul 07 2017 |
2527 |
280.91 |
| Jun 30 2017 |
2535 |
280.91 |
| Jun 23 2017 |
2535 |
280.91 |
| Jun 16 2017 |
2552 |
280.91 |
| Jun 09 2017 |
2547 |
280.91 |
| Jun 02 2017 |
2545 |
280.91 |
| May 26 2017 |
2480 |
280.91 |
| May 19 2017 |
2497 |
280.91 |
| May 12 2017 |
2471 |
280.91 |
| May 05 2017 |
2471 |
280.91 |
| Apr 28 2017 |
2469 |
280.91 |
| Apr 21 2017 |
2460 |
280.91 |
| Apr 14 2017 |
2462 |
280.91 |
| Apr 07 2017 |
2462 |
280.91 |
| Mar 31 2017 |
2462 |
280.91 |
| Mar 24 2017 |
2462 |
280.91 |
| Mar 17 2017 |
2460 |
280.91 |
| Mar 10 2017 |
2462 |
280.91 |
| Mar 03 2017 |
2462 |
280.91 |
| Feb 24 2017 |
2466 |
280.91 |
| Feb 17 2017 |
2467 |
280.91 |
| Feb 10 2017 |
2474 |
280.91 |
| Feb 03 2017 |
2471 |
280.91 |
| Jan 27 2017 |
2474 |
280.91 |
| Jan 20 2017 |
2485 |
280.91 |
| Jan 13 2017 |
2376 |
277.68 |
| Jan 06 2017 |
2437 |
277.68 |
| Dec 30 2016 |
2461 |
277.68 |
| Dec 23 2016 |
2472 |
277.68 |
| Dec 16 2016 |
2616 |
282.4 |
| Dec 09 2016 |
2661 |
283.95 |
| Dec 02 2016 |
2745 |
285.96 |
| Nov 25 2016 |
2732 |
285.96 |
| Nov 18 2016 |
2779 |
287.94 |
| Nov 11 2016 |
2815 |
288.34 |
| Nov 04 2016 |
2800 |
287.78 |
| Oct 28 2016 |
3027 |
295.5 |
| Oct 21 2016 |
3064 |
295.5 |
| Oct 14 2016 |
3082 |
296.68 |
| Oct 07 2016 |
3153 |
296.68 |
| Sep 30 2016 |
3088 |
296.68 |
| Sep 23 2016 |
3043 |
297.39 |
| Sep 16 2016 |
2988 |
297.39 |
| Sep 09 2016 |
3020 |
297.39 |
| Sep 02 2016 |
2983 |
297.39 |
| Aug 26 2016 |
2991 |
297.39 |
| Aug 19 2016 |
2874 |
297.39 |
| Aug 12 2016 |
2870 |
297.39 |
| Aug 05 2016 |
2883 |
297.39 |
| Jul 29 2016 |
2883 |
297.39 |
| Jul 22 2016 |
2877 |
297.39 |
| Jun 28 2016 |
2878 |
297.39 |
| Jun 21 2016 |
2886 |
297.39 |
| Jun 14 2016 |
2886 |
297.39 |
| Jun 07 2016 |
2886 |
297.39 |
| May 31 2016 |
2886 |
297.39 |
| May 24 2016 |
2886 |
297.39 |
| May 17 2016 |
2883 |
297.39 |
| May 10 2016 |
2883 |
297.39 |
| May 03 2016 |
2883 |
297.39 |
| Apr 26 2016 |
2883 |
297.39 |
| Apr 19 2016 |
2880 |
297.39 |
| Apr 12 2016 |
2888 |
297.39 |
| Apr 05 2016 |
2888 |
297.39 |
| Mar 29 2016 |
2888 |
297.39 |
| Mar 22 2016 |
2887 |
297.39 |
| Mar 15 2016 |
2887 |
297.39 |
| Mar 08 2016 |
2890 |
297.39 |
| Mar 01 2016 |
2890 |
297.39 |
| Feb 23 2016 |
2888 |
297.39 |
| Feb 16 2016 |
2877 |
297.39 |
| Feb 09 2016 |
2877 |
297.39 |
| Feb 02 2016 |
2852 |
297.39 |
| Jan 26 2016 |
2860 |
297.39 |
| Jan 19 2016 |
2866 |
297.39 |
| Jan 12 2016 |
2655 |
297.39 |
| Jan 05 2016 |
2788 |
297.39 |
| Dec 29 2015 |
2894 |
301.01 |
| Dec 22 2015 |
2845 |
301.01 |
| Dec 15 2015 |
2911 |
304.74 |
| Dec 08 2015 |
3118 |
309.05 |
| Dec 01 2015 |
3053 |
309.05 |
| Nov 24 2015 |
3048 |
309.05 |
| Nov 17 2015 |
3426 |
323.1 |
| Nov 10 2015 |
3393 |
323.1 |
| Nov 03 2015 |
3574 |
327.24 |
| Oct 27 2015 |
5475 |
361.65 |
| Oct 20 2015 |
6084 |
371.62 |
| Oct 13 2015 |
8447 |
405.69 |
| Oct 06 2015 |
8468 |
405.69 |
| Sep 29 2015 |
8520 |
405.69 |
| Sep 22 2015 |
15598 |
387.51 |
| Sep 15 2015 |
24629 |
387.51 |
| Sep 14 2015 |
6907 |
387.51 |
| Sep 07 2015 |
6930 |
387.51 |
| Aug 31 2015 |
6899 |
387.51 |
| Aug 24 2015 |
6864 |
387.51 |
| Aug 17 2015 |
6871 |
387.51 |
| Aug 10 2015 |
6874 |
387.51 |
| Aug 03 2015 |
6874 |
387.51 |
| Jul 27 2015 |
6874 |
387.51 |
| Jul 20 2015 |
6874 |
387.51 |
| Jul 13 2015 |
6874 |
387.51 |
| Jul 06 2015 |
6874 |
387.51 |
| Jun 29 2015 |
6874 |
387.51 |
| Jun 22 2015 |
6874 |
387.51 |
| Jun 15 2015 |
6874 |
387.51 |
| Jun 08 2015 |
6937 |
387.51 |
| Jun 01 2015 |
6937 |
387.51 |
| May 25 2015 |
6937 |
387.51 |
| May 18 2015 |
6937 |
387.51 |
| May 11 2015 |
6937 |
387.51 |
| May 04 2015 |
6937 |
387.51 |
| Apr 27 2015 |
6932 |
387.51 |
| Apr 20 2015 |
6925 |
387.51 |
| Apr 13 2015 |
6924 |
387.51 |
| Apr 06 2015 |
6932 |
387.51 |
| Mar 30 2015 |
6932 |
387.51 |
| Mar 23 2015 |
6945 |
387.51 |
| Mar 16 2015 |
6939 |
387.51 |
| Mar 09 2015 |
6938 |
387.51 |
| Mar 02 2015 |
6927 |
387.51 |
| Feb 23 2015 |
6864 |
387.51 |
| Feb 16 2015 |
6863 |
387.51 |
| Feb 09 2015 |
6871 |
387.51 |
| Feb 02 2015 |
6874 |
387.51 |
| Jan 26 2015 |
6875 |
387.51 |
| Jan 19 2015 |
6859 |
387.51 |
| Jan 12 2015 |
6768 |
387.51 |
| Jan 05 2015 |
6975 |
387.51 |
| Dec 29 2014 |
6962 |
387.51 |
| Dec 22 2014 |
6991 |
387.51 |
| Dec 15 2014 |
6846 |
387.51 |
| Dec 08 2014 |
6900 |
387.51 |
| Dec 01 2014 |
6950 |
387.51 |
| Nov 24 2014 |
5149 |
360.22 |
| Nov 17 2014 |
8543 |
407.62 |
| Nov 10 2014 |
8584 |
407.62 |
| Nov 03 2014 |
8467 |
407.62 |
| Oct 27 2014 |
10212 |
426.78 |
| Oct 20 2014 |
10387 |
426.78 |
| Oct 13 2014 |
10858 |
433.02 |
| Oct 06 2014 |
10795 |
433.02 |
| Sep 29 2014 |
10912 |
433.02 |
| Sep 22 2014 |
10945 |
433.02 |
| Sep 15 2014 |
10890 |
433.02 |
| Sep 08 2014 |
10867 |
433.02 |
| Sep 01 2014 |
10920 |
433.02 |
| Aug 25 2014 |
10929 |
433.02 |
| Aug 18 2014 |
10931 |
433.02 |
| Aug 11 2014 |
10931 |
433.02 |
| Aug 04 2014 |
10931 |
433.02 |
| Jul 28 2014 |
10931 |
433.02 |
| Jul 21 2014 |
10950 |
433.02 |
| Jul 14 2014 |
10950 |
433.02 |
| Jul 07 2014 |
10950 |
433.02 |
| Jun 30 2014 |
10950 |
433.02 |
| Jun 23 2014 |
10950 |
433.02 |
| Jun 16 2014 |
10950 |
433.02 |
| Jun 09 2014 |
10950 |
433.02 |
| Jun 02 2014 |
10950 |
433.02 |
| May 26 2014 |
10950 |
433.02 |
| May 19 2014 |
10950 |
433.02 |
| May 12 2014 |
10952 |
433.02 |
| May 05 2014 |
10952 |
433.02 |
| Apr 28 2014 |
10953 |
433.02 |
| Apr 21 2014 |
10953 |
433.02 |
| Apr 14 2014 |
10971 |
433.02 |
| Apr 07 2014 |
10971 |
433.02 |
| Mar 31 2014 |
10972 |
433.02 |
| Mar 24 2014 |
10972 |
433.02 |
| Mar 17 2014 |
10972 |
433.02 |
| Mar 10 2014 |
10972 |
433.02 |
| Mar 03 2014 |
10972 |
433.02 |
| Feb 24 2014 |
10966 |
433.02 |
| Feb 17 2014 |
10978 |
433.02 |
| Feb 10 2014 |
10977 |
433.02 |
| Feb 03 2014 |
10962 |
433.02 |
| Jan 27 2014 |
11025 |
433.02 |
| Jan 20 2014 |
10981 |
433.02 |
| Jan 13 2014 |
10820 |
433.02 |
| Jan 06 2014 |
10777 |
433.02 |
| Dec 30 2013 |
10872 |
433.02 |
| Dec 23 2013 |
10675 |
433.02 |
| Dec 16 2013 |
5217 |
363.62 |
| Dec 09 2013 |
5229 |
363.62 |
| Dec 02 2013 |
5326 |
363.62 |
| Nov 25 2013 |
5429 |
363.62 |
| Nov 18 2013 |
5458 |
363.62 |
| Nov 11 2013 |
5407 |
363.62 |
| Nov 04 2013 |
5421 |
363.62 |
| Oct 28 2013 |
5449 |
363.62 |
