| Apr 25 2024 |
6354 |
482.38 |
| Apr 18 2024 |
6354 |
482.38 |
| Apr 11 2024 |
6356 |
482.38 |
| Apr 04 2024 |
6356 |
482.38 |
| Mar 28 2024 |
6356 |
482.38 |
| Mar 21 2024 |
6356 |
482.38 |
| Mar 14 2024 |
6356 |
482.38 |
| Mar 07 2024 |
6356 |
482.38 |
| Feb 29 2024 |
6356 |
482.38 |
| Feb 22 2024 |
6359 |
482.38 |
| Feb 15 2024 |
6364 |
482.38 |
| Feb 08 2024 |
6373 |
482.38 |
| Feb 01 2024 |
6377 |
482.38 |
| Jan 25 2024 |
6379 |
482.38 |
| Jan 18 2024 |
6391 |
482.38 |
| Jan 11 2024 |
6357 |
482.38 |
| Jan 04 2024 |
6385 |
482.38 |
| Dec 28 2023 |
6393 |
482.38 |
| Dec 21 2023 |
6388 |
482.38 |
| Dec 14 2023 |
6405 |
482.38 |
| Dec 07 2023 |
6316 |
482.38 |
| Nov 30 2023 |
6475 |
486.77 |
| Nov 23 2023 |
6419 |
486.77 |
| Nov 16 2023 |
6231 |
485.04 |
| Nov 09 2023 |
6083 |
485.04 |
| Nov 02 2023 |
5863 |
481.58 |
| Sep 07 2023 |
3297 |
421.75 |
| Aug 31 2023 |
3248 |
421.75 |
| Aug 24 2023 |
3183 |
421.75 |
| Aug 17 2023 |
3208 |
421.75 |
| Aug 10 2023 |
3211 |
421.75 |
| Aug 03 2023 |
3211 |
421.75 |
| Jul 27 2023 |
3200 |
421.75 |
| Jul 20 2023 |
3231 |
421.75 |
| Jul 13 2023 |
3231 |
421.75 |
| Jul 06 2023 |
3229 |
421.75 |
| Jun 29 2023 |
3217 |
421.75 |
| Jun 22 2023 |
3217 |
421.75 |
| Jun 15 2023 |
3217 |
421.75 |
| Jun 08 2023 |
3224 |
421.75 |
| Jun 01 2023 |
3196 |
421.75 |
| May 25 2023 |
3163 |
421.75 |
| May 18 2023 |
3163 |
421.75 |
| May 11 2023 |
3163 |
421.75 |
| May 04 2023 |
3146 |
421.75 |
| Apr 27 2023 |
3147 |
421.75 |
| Apr 20 2023 |
3147 |
421.75 |
| Apr 13 2023 |
3147 |
421.75 |
| Apr 06 2023 |
3151 |
421.75 |
| Mar 30 2023 |
3183 |
421.75 |
| Mar 23 2023 |
3183 |
421.75 |
| Mar 16 2023 |
3183 |
421.75 |
| Mar 09 2023 |
3183 |
421.75 |
| Mar 02 2023 |
3150 |
421.75 |
| Feb 23 2023 |
3152 |
421.75 |
| Feb 16 2023 |
3170 |
421.75 |
| Feb 09 2023 |
3177 |
421.75 |
| Feb 02 2023 |
3201 |
421.75 |
| Jan 26 2023 |
3194 |
421.75 |
| Jan 19 2023 |
3212 |
421.75 |
| Jan 12 2023 |
3128 |
421.75 |
| Jan 05 2023 |
3537 |
421.75 |
| Dec 29 2022 |
3527 |
421.75 |
| Dec 22 2022 |
8235 |
444.41 |
| Dec 15 2022 |
8215 |
444.41 |
| Dec 08 2022 |
8168 |
444.41 |
| Dec 01 2022 |
8064 |
444.41 |
| Nov 24 2022 |
8061 |
444.41 |
| Nov 17 2022 |
7900 |
444.41 |
| Nov 10 2022 |
7770 |
444.41 |
| Nov 03 2022 |
7513 |
444.41 |
| Oct 27 2022 |
7027 |
444.41 |
| Oct 20 2022 |
6794 |
444.41 |
| Oct 13 2022 |
6686 |
444.41 |
| Oct 06 2022 |
6461 |
444.41 |
| Sep 29 2022 |
6282 |
444.41 |
| Sep 22 2022 |
7000 |
468.33 |
| Sep 15 2022 |
6911 |
468.33 |
| Sep 08 2022 |
6901 |
468.33 |
| Sep 01 2022 |
6892 |
468.33 |
| Aug 25 2022 |
6883 |
468.33 |
| Aug 18 2022 |
6881 |
468.33 |
| Aug 11 2022 |
6894 |
468.33 |
| Aug 04 2022 |
6872 |
468.33 |
| Jul 28 2022 |
6872 |
468.33 |
| Jul 21 2022 |
6872 |
468.33 |
| Jul 14 2022 |
6872 |
468.33 |
| Jul 07 2022 |
6872 |
468.33 |
| Jun 30 2022 |
6872 |
468.33 |
| Jun 23 2022 |
6851 |
468.33 |
| Jun 16 2022 |
6851 |
468.33 |
| Jun 09 2022 |
6858 |
468.33 |
| Jun 02 2022 |
6858 |
468.33 |
| May 26 2022 |
6858 |
468.33 |
| May 19 2022 |
6858 |
468.33 |
| May 12 2022 |
6858 |
468.33 |
| May 05 2022 |
6858 |
468.33 |
| Apr 28 2022 |
6849 |
468.33 |
| Apr 21 2022 |
6849 |
468.33 |
| Apr 14 2022 |
6849 |
468.33 |
| Apr 07 2022 |
6849 |
468.33 |
| Mar 31 2022 |
6849 |
468.33 |
| Mar 24 2022 |
6849 |
468.33 |
| Mar 17 2022 |
6840 |
468.33 |
| Mar 10 2022 |
6840 |
468.33 |
| Mar 03 2022 |
6840 |
468.33 |
| Feb 24 2022 |
6829 |
468.33 |
| Feb 17 2022 |
6836 |
468.33 |
| Feb 10 2022 |
6838 |
468.33 |
| Feb 03 2022 |
6850 |
468.33 |
| Jan 27 2022 |
6854 |
468.33 |
| Jan 20 2022 |
6730 |
468.33 |
| Jan 13 2022 |
6761 |
468.33 |
| Jan 06 2022 |
6901 |
468.33 |
| Dec 30 2021 |
6933 |
468.33 |
| Dec 23 2021 |
6954 |
468.33 |
| Dec 16 2021 |
6950 |
468.33 |
| Dec 09 2021 |
6969 |
468.33 |
| Dec 02 2021 |
5694 |
425.24 |
| Nov 25 2021 |
5716 |
425.24 |
| Nov 18 2021 |
5161 |
407.13 |
| Nov 11 2021 |
4325 |
385.39 |
| Nov 04 2021 |
4427 |
385.39 |
| Oct 28 2021 |
4618 |
385.39 |
| Oct 21 2021 |
4654 |
385.39 |
| Oct 14 2021 |
4730 |
385.39 |
| Oct 07 2021 |
4614 |
385.39 |
| Sep 30 2021 |
4085 |
369.35 |
| Sep 23 2021 |
4176 |
369.35 |
| Sep 16 2021 |
3793 |
356.81 |
| Sep 09 2021 |
3826 |
356.81 |
| Sep 02 2021 |
3872 |
356.81 |
| Aug 26 2021 |
3874 |
356.81 |
| Aug 19 2021 |
3879 |
356.81 |
| Aug 12 2021 |
3887 |
356.81 |
| Aug 05 2021 |
3894 |
356.81 |
| Jul 29 2021 |
3898 |
356.81 |
| Jun 03 2021 |
4478 |
356.81 |
| Dec 04 2020 |
4746 |
402.03 |
| Nov 27 2020 |
4690 |
402.03 |
| Nov 20 2020 |
5402 |
400.99 |
| Nov 13 2020 |
5136 |
385.39 |
| Nov 06 2020 |
5491 |
385.39 |
| Oct 30 2020 |
5075 |
369.35 |
| Oct 23 2020 |
5408 |
369.35 |
| Oct 16 2020 |
5157 |
360.61 |
| Oct 09 2020 |
5147 |
356.81 |
| Oct 02 2020 |
5306 |
356.81 |
| Sep 25 2020 |
5415 |
356.81 |
| Sep 18 2020 |
5561 |
356.81 |
| Sep 11 2020 |
5617 |
356.81 |
| Sep 04 2020 |
5684 |
356.81 |
| Aug 28 2020 |
5717 |
356.81 |
| Aug 21 2020 |
5749 |
356.81 |
| Aug 14 2020 |
5752 |
356.81 |
| Aug 07 2020 |
5810 |
356.81 |
| Jul 31 2020 |
5828 |
356.81 |
| Jul 24 2020 |
5828 |
356.81 |
| Jul 17 2020 |
5842 |
356.81 |
| Jul 10 2020 |
5859 |
356.81 |
| Jul 03 2020 |
5881 |
356.81 |
| Jun 26 2020 |
5881 |
356.81 |
| Jun 19 2020 |
5881 |
356.81 |
| Jun 12 2020 |
5884 |
356.81 |
| Jun 05 2020 |
5891 |
356.81 |
| May 29 2020 |
5905 |
356.81 |
| May 22 2020 |
5916 |
356.81 |
| May 15 2020 |
5916 |
356.81 |
| May 08 2020 |
5918 |
356.81 |
| May 01 2020 |
5921 |
356.81 |
| Apr 24 2020 |
5940 |
356.81 |
| Apr 17 2020 |
5940 |
356.81 |
| Apr 10 2020 |
5940 |
356.81 |
| Apr 03 2020 |
5940 |
356.81 |
| Mar 27 2020 |
5940 |
356.81 |
| Mar 20 2020 |
5942 |
356.81 |
| Mar 13 2020 |
5942 |
356.81 |
| Mar 06 2020 |
5942 |
356.81 |
| Feb 28 2020 |
5949 |
356.81 |
| Feb 21 2020 |
5972 |
356.81 |
| Feb 14 2020 |
5975 |
356.81 |
| Feb 07 2020 |
5985 |
356.81 |
| Jan 31 2020 |
6001 |
356.81 |
| Jan 24 2020 |
5739 |
356.81 |
| Jan 17 2020 |
5755 |
356.81 |
| Jan 10 2020 |
6161 |
356.81 |
| Jan 03 2020 |
6132 |
356.81 |
| Dec 27 2019 |
6141 |
356.81 |
| Dec 20 2019 |
6149 |
356.81 |
| Dec 13 2019 |
6182 |
356.81 |
| Dec 06 2019 |
5287 |
345.24 |
| Nov 29 2019 |
5392 |
345.24 |
| Nov 22 2019 |
5015 |
338.03 |
| Nov 15 2019 |
5576 |
347.44 |
| Nov 08 2019 |
5580 |
347.44 |
| Nov 01 2019 |
5696 |
349.24 |
| Oct 25 2019 |
5548 |
348.02 |
| Oct 18 2019 |
5570 |
349.79 |
| Oct 11 2019 |
6409 |
362.37 |
| Oct 04 2019 |
6431 |
362.37 |
| Sep 27 2019 |
6448 |
362.37 |
| Sep 20 2019 |
6356 |
362.37 |
| Sep 13 2019 |
6384 |
362.37 |
| Sep 06 2019 |
6236 |
362.37 |
| Aug 30 2019 |
6442 |
365.21 |
| Aug 23 2019 |
6466 |
365.21 |
| Aug 16 2019 |
6435 |
365.21 |
| Aug 09 2019 |
6435 |
365.21 |
| Aug 02 2019 |
6437 |
365.21 |
| Jul 26 2019 |
6441 |
365.21 |
| Jul 19 2019 |
6451 |
365.21 |
| Jul 12 2019 |
6459 |
365.21 |
| Jul 05 2019 |
6463 |
365.21 |
| Jun 28 2019 |
6474 |
365.21 |
| Jun 21 2019 |
6484 |
365.21 |
| Jun 14 2019 |
6474 |
365.21 |
| Jun 07 2019 |
6471 |
365.21 |
| May 31 2019 |
6485 |
365.21 |
| May 24 2019 |
6486 |
365.21 |
| May 17 2019 |
6500 |
365.21 |
| May 10 2019 |
6499 |
365.21 |
| May 03 2019 |
6509 |
365.21 |
| Apr 26 2019 |
6506 |
365.21 |
| Apr 19 2019 |
6509 |
365.21 |
| Apr 12 2019 |
6512 |
365.21 |
| Apr 05 2019 |
6512 |
365.21 |
| Mar 29 2019 |
6512 |
365.21 |
| Mar 22 2019 |
6511 |
365.21 |
| Mar 15 2019 |
6520 |
365.21 |
| Mar 08 2019 |
6496 |
365.21 |
| Mar 01 2019 |
6497 |
365.21 |
| Feb 22 2019 |
6495 |
365.21 |
| Feb 15 2019 |
6505 |
365.21 |
| Feb 08 2019 |
6491 |
365.21 |
| Feb 01 2019 |
6509 |
365.21 |
| Jan 25 2019 |
6509 |
365.21 |
| Jan 18 2019 |
6242 |
365.21 |
| Jan 11 2019 |
6621 |
365.21 |
| Jan 04 2019 |
6678 |
365.21 |
| Dec 28 2018 |
6700 |
365.21 |
| Dec 21 2018 |
6651 |
365.21 |
| Dec 14 2018 |
5773 |
351.87 |
| Dec 07 2018 |
6217 |
357.54 |
| Nov 30 2018 |
6102 |
354.64 |
| Nov 23 2018 |
6135 |
354.64 |
| Nov 16 2018 |
6304 |
356.04 |
| Nov 09 2018 |
5971 |
352.19 |
| Nov 02 2018 |
5996 |
352.19 |
| Oct 26 2018 |
5941 |
353.74 |
| Oct 19 2018 |
6153 |
356.05 |
| Oct 12 2018 |
6238 |
358.1 |
| Oct 05 2018 |
6083 |
358.1 |
| Sep 28 2018 |
6090 |
358.1 |
| Sep 21 2018 |
6089 |
358.1 |
| Sep 14 2018 |
6010 |
358.1 |
| Sep 07 2018 |
6017 |
358.1 |
| Aug 31 2018 |
5960 |
358.1 |
| Aug 24 2018 |
5954 |
358.1 |
| Aug 17 2018 |
5948 |
358.1 |
| Aug 10 2018 |
5951 |
358.1 |
| Aug 03 2018 |
5964 |
358.1 |
| Jul 27 2018 |
5972 |
358.1 |
| Jul 20 2018 |
5974 |
358.1 |
| Jul 13 2018 |
5974 |
358.1 |
| Jul 06 2018 |
5970 |
358.1 |
| Jun 29 2018 |
6010 |
358.1 |
| Jun 22 2018 |
6010 |
358.1 |
| Jun 15 2018 |
6014 |
358.1 |
| Jun 08 2018 |
6022 |
358.1 |
| Jun 01 2018 |
6017 |
358.1 |
| May 25 2018 |
6031 |
358.1 |
| May 18 2018 |
6028 |
358.1 |
| May 11 2018 |
6039 |
358.1 |
| May 04 2018 |
6070 |
358.1 |
| Apr 27 2018 |
6067 |
358.1 |
| Apr 20 2018 |
6084 |
358.1 |
| Apr 13 2018 |
6082 |
358.1 |
| Apr 06 2018 |
6082 |
358.1 |
| Mar 30 2018 |
6081 |
358.1 |
| Mar 23 2018 |
6081 |
358.1 |
| Mar 16 2018 |
6078 |
358.1 |
| Mar 09 2018 |
6078 |
358.1 |
| Mar 02 2018 |
6078 |
358.1 |
| Feb 23 2018 |
6079 |
358.1 |
| Feb 16 2018 |
6088 |
358.1 |
| Feb 09 2018 |
6084 |
358.1 |
| Feb 02 2018 |
6099 |
358.1 |
| Jan 26 2018 |
6116 |
358.1 |
| Jan 19 2018 |
6106 |
358.1 |
| Jan 12 2018 |
5844 |
358.1 |
| Jan 05 2018 |
6161 |
359.97 |
| Dec 29 2017 |
6160 |
359.97 |
| Dec 22 2017 |
6156 |
359.97 |
| Dec 15 2017 |
6201 |
360.67 |
| Dec 08 2017 |
6531 |
363 |
| Dec 01 2017 |
6468 |
361.93 |
| Nov 24 2017 |
6501 |
361.93 |
| Nov 17 2017 |
6597 |
363.5 |
| Nov 10 2017 |
7026 |
367.54 |
| Nov 03 2017 |
7188 |
370.3 |
| Oct 27 2017 |
6649 |
364.38 |
| Oct 20 2017 |
6658 |
364.38 |
| Oct 13 2017 |
5729 |
351.65 |
| Oct 06 2017 |
5645 |
351.65 |
| Sep 29 2017 |
5651 |
351.65 |
| Sep 22 2017 |
5612 |
351.65 |
| Sep 15 2017 |
5634 |
351.65 |
| Sep 08 2017 |
5585 |
351.65 |
| Sep 01 2017 |
5610 |
351.65 |
| Aug 25 2017 |
5628 |
351.65 |
| Aug 18 2017 |
5635 |
351.65 |
| Aug 11 2017 |
5613 |
351.65 |
| Aug 04 2017 |
5624 |
351.65 |
| Jul 28 2017 |
5622 |
351.65 |
| Jul 21 2017 |
5631 |
351.65 |
| Jul 14 2017 |
5637 |
351.65 |
| Jul 07 2017 |
5637 |
351.65 |
| Jun 30 2017 |
5643 |
351.65 |
| Jun 23 2017 |
5642 |
351.65 |
| Jun 16 2017 |
5640 |
351.65 |
| Jun 09 2017 |
5625 |
351.65 |
| Jun 02 2017 |
5618 |
351.65 |
| May 26 2017 |
5530 |
351.65 |
| May 19 2017 |
5546 |
351.65 |
| May 12 2017 |
5522 |
351.65 |
| May 05 2017 |
5517 |
351.65 |
| Apr 28 2017 |
5511 |
351.65 |
| Apr 21 2017 |
5497 |
351.65 |
| Apr 14 2017 |
5504 |
351.65 |
| Apr 07 2017 |
5504 |
351.65 |
| Mar 31 2017 |
5504 |
351.65 |
| Mar 24 2017 |
5504 |
351.65 |
| Mar 17 2017 |
5497 |
351.65 |
| Mar 10 2017 |
5505 |
351.65 |
| Mar 03 2017 |
5505 |
351.65 |
| Feb 24 2017 |
5507 |
351.65 |
| Feb 17 2017 |
5515 |
351.65 |
| Feb 10 2017 |
5526 |
351.65 |
| Feb 03 2017 |
5521 |
351.65 |
| Jan 27 2017 |
5534 |
351.65 |
| Jan 20 2017 |
5555 |
351.65 |
| Jan 13 2017 |
5624 |
352.85 |
| Jan 06 2017 |
5737 |
352.85 |
| Dec 30 2016 |
5787 |
352.85 |
| Dec 23 2016 |
5800 |
352.85 |
| Dec 16 2016 |
5795 |
352.85 |
| Dec 09 2016 |
6066 |
357.18 |
| Dec 02 2016 |
6146 |
357.18 |
| Nov 25 2016 |
6109 |
357.18 |
| Nov 18 2016 |
6839 |
367.13 |
| Nov 11 2016 |
8433 |
385.39 |
| Nov 04 2016 |
10430 |
407.65 |
| Oct 28 2016 |
13265 |
435.46 |
| Oct 21 2016 |
12936 |
431.88 |
| Oct 14 2016 |
13303 |
436.11 |
| Oct 07 2016 |
13283 |
436.11 |
| Sep 30 2016 |
13232 |
436.11 |
| Sep 23 2016 |
13003 |
436.11 |
| Sep 16 2016 |
12722 |
436.11 |
| Sep 09 2016 |
12634 |
436.11 |
| Sep 02 2016 |
12601 |
436.11 |
| Aug 26 2016 |
12624 |
436.11 |
| Aug 19 2016 |
12332 |
436.11 |
| Aug 12 2016 |
12321 |
436.11 |
| Aug 05 2016 |
12337 |
436.11 |
| Jul 29 2016 |
12338 |
436.11 |
| Jul 22 2016 |
12319 |
436.11 |
| Jun 28 2016 |
12320 |
436.11 |
| Jun 21 2016 |
12371 |
436.11 |
| Jun 14 2016 |
12371 |
436.11 |
| Jun 07 2016 |
12371 |
436.11 |
| May 31 2016 |
12376 |
436.11 |
| May 24 2016 |
12376 |
436.11 |
| May 17 2016 |
12364 |
436.11 |
| May 10 2016 |
12364 |
436.11 |
| May 03 2016 |
12365 |
436.11 |
| Apr 26 2016 |
12365 |
436.11 |
| Apr 19 2016 |
12351 |
436.11 |
| Apr 12 2016 |
12379 |
436.11 |
| Apr 05 2016 |
12379 |
436.11 |
| Mar 29 2016 |
12379 |
436.11 |
| Mar 22 2016 |
12372 |
436.11 |
| Mar 15 2016 |
12369 |
436.11 |
| Mar 08 2016 |
12379 |
436.11 |
| Mar 01 2016 |
12375 |
436.11 |
| Feb 23 2016 |
12372 |
436.11 |
| Feb 16 2016 |
12325 |
436.11 |
| Feb 09 2016 |
12325 |
436.11 |
| Feb 02 2016 |
12270 |
436.11 |
| Jan 26 2016 |
12295 |
436.11 |
| Jan 19 2016 |
12307 |
436.11 |
| Jan 12 2016 |
11759 |
434.56 |
| Jan 05 2016 |
12422 |
437.8 |
| Dec 29 2015 |
12990 |
442.94 |
| Dec 22 2015 |
12869 |
442.94 |
| Dec 15 2015 |
12791 |
442.94 |
| Dec 08 2015 |
14350 |
455.45 |
| Dec 01 2015 |
14313 |
455.45 |
| Nov 24 2015 |
14190 |
455.45 |
| Nov 17 2015 |
13894 |
455.45 |
| Nov 10 2015 |
13844 |
455.45 |
| Nov 03 2015 |
13276 |
449.73 |
| Oct 27 2015 |
11495 |
433.04 |
| Oct 20 2015 |
11386 |
433.04 |
| Oct 13 2015 |
11620 |
439.64 |
| Oct 06 2015 |
11623 |
439.64 |
| Sep 29 2015 |
11700 |
439.64 |
| Sep 22 2015 |
1494 |
439.64 |
| Sep 15 2015 |
19076 |
439.64 |
| Sep 14 2015 |
11371 |
439.64 |
| Sep 07 2015 |
11381 |
439.64 |
| Aug 31 2015 |
11357 |
439.64 |
| Aug 24 2015 |
11287 |
439.64 |
| Aug 17 2015 |
11309 |
439.64 |
| Aug 10 2015 |
11321 |
439.64 |
| Aug 03 2015 |
11321 |
439.64 |
| Jul 27 2015 |
11321 |
439.64 |
| Jul 20 2015 |
11320 |
439.64 |
| Jul 13 2015 |
11320 |
439.64 |
| Jul 06 2015 |
11320 |
439.64 |
| Jun 29 2015 |
11320 |
439.64 |
| Jun 22 2015 |
11320 |
439.64 |
| Jun 15 2015 |
11319 |
439.64 |
| Jun 08 2015 |
11404 |
439.64 |
| Jun 01 2015 |
11404 |
439.64 |
| May 25 2015 |
11404 |
439.64 |
| May 18 2015 |
11404 |
439.64 |
| May 11 2015 |
11404 |
439.64 |
| May 04 2015 |
11404 |
439.64 |
| Apr 27 2015 |
11396 |
439.64 |
| Apr 20 2015 |
11387 |
439.64 |
| Apr 13 2015 |
11387 |
439.64 |
| Apr 06 2015 |
11405 |
439.64 |
| Mar 30 2015 |
11405 |
439.64 |
| Mar 23 2015 |
11418 |
439.64 |
| Mar 16 2015 |
11410 |
439.64 |
| Mar 09 2015 |
11409 |
439.64 |
| Mar 02 2015 |
11393 |
439.64 |
| Feb 23 2015 |
11307 |
439.64 |
| Feb 16 2015 |
11297 |
439.64 |
| Feb 09 2015 |
11307 |
439.64 |
| Feb 02 2015 |
11313 |
439.64 |
| Jan 26 2015 |
11302 |
439.64 |
| Jan 19 2015 |
10616 |
432.49 |
| Jan 12 2015 |
10501 |
432.49 |
| Jan 05 2015 |
10762 |
432.49 |
| Dec 29 2014 |
10752 |
432.49 |
| Dec 22 2014 |
10793 |
432.49 |
| Dec 15 2014 |
10597 |
432.49 |
| Dec 08 2014 |
10657 |
432.49 |
| Dec 01 2014 |
10698 |
432.49 |
| Nov 24 2014 |
10699 |
432.49 |
| Nov 17 2014 |
10779 |
432.49 |
| Nov 10 2014 |
10815 |
432.49 |
| Nov 03 2014 |
10716 |
432.49 |
| Oct 27 2014 |
10769 |
432.49 |
| Oct 20 2014 |
9446 |
416.54 |
| Oct 13 2014 |
8699 |
408.75 |
| Oct 06 2014 |
8622 |
408.75 |
| Sep 29 2014 |
8710 |
408.75 |
| Sep 22 2014 |
8748 |
408.75 |
| Sep 15 2014 |
8746 |
408.75 |
| Sep 08 2014 |
8742 |
408.75 |
| Sep 01 2014 |
8783 |
408.75 |
| Aug 25 2014 |
8793 |
408.75 |
| Aug 18 2014 |
8795 |
408.75 |
| Aug 11 2014 |
8795 |
408.75 |
| Aug 04 2014 |
8795 |
408.75 |
| Jul 28 2014 |
8795 |
408.75 |
| Jul 21 2014 |
8810 |
408.75 |
| Jul 14 2014 |
8810 |
408.75 |
| Jul 07 2014 |
8810 |
408.75 |
| Jun 30 2014 |
8810 |
408.75 |
| Jun 23 2014 |
8810 |
408.75 |
| Jun 16 2014 |
8810 |
408.75 |
| Jun 09 2014 |
8810 |
408.75 |
| Jun 02 2014 |
8810 |
408.75 |
| May 26 2014 |
8810 |
408.75 |
| May 19 2014 |
8810 |
408.75 |
| May 12 2014 |
8812 |
408.75 |
| May 05 2014 |
8812 |
408.75 |
| Apr 28 2014 |
8813 |
408.75 |
| Apr 21 2014 |
8813 |
408.75 |
| Apr 14 2014 |
8823 |
408.75 |
| Apr 07 2014 |
8823 |
408.75 |
| Mar 31 2014 |
8824 |
408.75 |
| Mar 24 2014 |
8824 |
408.75 |
| Mar 17 2014 |
8824 |
408.75 |
| Mar 10 2014 |
8824 |
408.75 |
| Mar 03 2014 |
8824 |
408.75 |
| Feb 24 2014 |
8820 |
408.75 |
| Feb 17 2014 |
8828 |
408.75 |
| Feb 10 2014 |
8826 |
408.75 |
| Feb 03 2014 |
8815 |
408.75 |
| Jan 27 2014 |
8880 |
408.75 |
| Jan 20 2014 |
8835 |
408.75 |
| Jan 13 2014 |
8676 |
408.75 |
| Jan 06 2014 |
8636 |
408.75 |
| Dec 30 2013 |
8726 |
408.75 |
| Dec 23 2013 |
8541 |
408.75 |
| Dec 16 2013 |
7813 |
400.96 |
| Dec 09 2013 |
7855 |
400.96 |
| Dec 02 2013 |
7971 |
400.96 |
| Nov 25 2013 |
8142 |
400.96 |
| Nov 18 2013 |
8226 |
400.96 |
| Nov 11 2013 |
8133 |
400.96 |
| Nov 04 2013 |
8047 |
400.96 |
| Oct 28 2013 |
8048 |
400.96 |
