| Nov 24 2015 |
33505 |
679.35 |
| Nov 17 2015 |
33153 |
679.35 |
| Nov 10 2015 |
32616 |
663.68 |
| Nov 03 2015 |
30938 |
633.25 |
| Oct 27 2015 |
31034 |
632.43 |
| Oct 20 2015 |
29329 |
610.93 |
| Oct 13 2015 |
28656 |
610.93 |
| Oct 06 2015 |
28603 |
610.93 |
| Sep 29 2015 |
28529 |
610.93 |
| Sep 22 2015 |
26662 |
610.93 |
| Sep 15 2015 |
31275 |
610.93 |
| Sep 14 2015 |
27413 |
610.93 |
| Sep 07 2015 |
27298 |
610.93 |
| Aug 31 2015 |
27409 |
610.93 |
| Aug 24 2015 |
27307 |
610.93 |
| Aug 17 2015 |
27359 |
610.93 |
| Aug 10 2015 |
27375 |
610.93 |
| Aug 03 2015 |
27375 |
610.93 |
| Jul 27 2015 |
27375 |
610.93 |
| Jul 20 2015 |
27374 |
610.93 |
| Jul 13 2015 |
27374 |
610.93 |
| Jul 06 2015 |
27374 |
610.93 |
| Jun 29 2015 |
27374 |
610.93 |
| Jun 22 2015 |
27374 |
610.93 |
| Jun 15 2015 |
27374 |
610.93 |
| Jun 08 2015 |
27570 |
610.93 |
| Jun 01 2015 |
27570 |
610.93 |
| May 25 2015 |
27570 |
610.93 |
| May 18 2015 |
27570 |
610.93 |
| May 11 2015 |
27570 |
610.93 |
| May 04 2015 |
27570 |
610.93 |
| Apr 27 2015 |
27540 |
610.93 |
| Apr 20 2015 |
27523 |
610.93 |
| Apr 13 2015 |
27521 |
610.93 |
| Apr 06 2015 |
27561 |
610.93 |
| Mar 30 2015 |
27561 |
610.93 |
| Mar 23 2015 |
27583 |
610.93 |
| Mar 16 2015 |
27553 |
610.93 |
| Mar 09 2015 |
27552 |
610.93 |
| Mar 02 2015 |
27534 |
610.93 |
| Feb 23 2015 |
27350 |
610.93 |
| Feb 16 2015 |
27318 |
610.93 |
| Feb 09 2015 |
27328 |
610.93 |
| Feb 02 2015 |
27339 |
610.93 |
| Jan 26 2015 |
27319 |
610.93 |
| Jan 19 2015 |
27291 |
610.93 |
| Jan 12 2015 |
27145 |
610.93 |
| Jan 05 2015 |
27476 |
610.93 |
| Dec 29 2014 |
27475 |
610.93 |
| Dec 22 2014 |
27540 |
610.93 |
| Dec 15 2014 |
27145 |
610.93 |
| Dec 08 2014 |
27428 |
610.93 |
| Dec 01 2014 |
27584 |
610.93 |
| Nov 24 2014 |
27050 |
603.73 |
| Nov 17 2014 |
26906 |
598.97 |
| Nov 10 2014 |
28051 |
610.48 |
| Nov 03 2014 |
28431 |
615.36 |
| Oct 27 2014 |
29088 |
624.17 |
| Oct 20 2014 |
29250 |
624.17 |
| Oct 13 2014 |
29147 |
623.76 |
| Oct 06 2014 |
28621 |
623.76 |
| Sep 29 2014 |
28822 |
623.76 |
| Sep 22 2014 |
28959 |
623.76 |
| Sep 15 2014 |
28629 |
623.76 |
| Sep 08 2014 |
28314 |
623.76 |
| Sep 01 2014 |
28408 |
623.76 |
| Aug 25 2014 |
28460 |
623.76 |
| Aug 18 2014 |
28476 |
623.76 |
| Aug 11 2014 |
28475 |
623.76 |
| Aug 04 2014 |
28475 |
623.76 |
| Jul 28 2014 |
28475 |
623.76 |
| Jul 21 2014 |
28493 |
623.76 |
| Jul 14 2014 |
28494 |
623.76 |
| Jul 07 2014 |
28494 |
623.76 |
| Jun 30 2014 |
28494 |
623.76 |
| Jun 23 2014 |
28494 |
623.76 |
| Jun 16 2014 |
28494 |
623.76 |
| Jun 09 2014 |
28494 |
623.76 |
| Jun 02 2014 |
28494 |
623.76 |
| May 26 2014 |
28494 |
623.76 |
| May 19 2014 |
28494 |
623.76 |
| May 12 2014 |
28495 |
623.76 |
| May 05 2014 |
28495 |
623.76 |
| Apr 28 2014 |
28496 |
623.76 |
| Apr 21 2014 |
28496 |
623.76 |
| Apr 14 2014 |
28510 |
623.76 |
| Apr 07 2014 |
28510 |
623.76 |
| Mar 31 2014 |
28511 |
623.76 |
| Mar 24 2014 |
28511 |
623.76 |
| Mar 17 2014 |
28511 |
623.76 |
| Mar 10 2014 |
28510 |
623.76 |
| Mar 03 2014 |
28510 |
623.76 |
| Feb 24 2014 |
28504 |
623.76 |
| Feb 17 2014 |
28526 |
623.76 |
| Feb 10 2014 |
28524 |
623.76 |
| Feb 03 2014 |
28520 |
623.76 |
| Jan 27 2014 |
28580 |
623.76 |
| Jan 20 2014 |
28518 |
623.76 |
| Jan 13 2014 |
28343 |
623.76 |
| Jan 06 2014 |
28273 |
623.76 |
| Dec 30 2013 |
28452 |
623.76 |
| Dec 23 2013 |
28245 |
623.76 |
| Dec 16 2013 |
28390 |
629.62 |
| Dec 09 2013 |
28443 |
629.62 |
| Dec 02 2013 |
29313 |
638.44 |
| Nov 25 2013 |
29790 |
638.44 |
| Nov 18 2013 |
29791 |
638.44 |
| Nov 11 2013 |
28823 |
622.52 |
| Nov 04 2013 |
28715 |
622.52 |
| Oct 28 2013 |
28418 |
622.52 |
