Dec 02 2021 |
2859 |
376.65 |
Nov 25 2021 |
2879 |
376.65 |
Nov 18 2021 |
2964 |
376.65 |
Nov 11 2021 |
2995 |
376.65 |
Nov 04 2021 |
3013 |
376.65 |
Oct 28 2021 |
2979 |
376.65 |
Oct 21 2021 |
3106 |
376.65 |
Oct 14 2021 |
3129 |
376.65 |
Oct 07 2021 |
2885 |
376.65 |
Sep 30 2021 |
2865 |
376.65 |
Sep 23 2021 |
2753 |
376.65 |
Sep 16 2021 |
2711 |
376.65 |
Sep 09 2021 |
2663 |
376.65 |
Sep 02 2021 |
2689 |
376.65 |
Aug 26 2021 |
2681 |
376.65 |
Aug 19 2021 |
2682 |
376.65 |
Aug 12 2021 |
2677 |
376.65 |
Aug 05 2021 |
2722 |
376.65 |
Jul 29 2021 |
2744 |
376.65 |
Jun 03 2021 |
2793 |
376.65 |
Dec 04 2020 |
3942 |
376.65 |
Nov 27 2020 |
3897 |
376.65 |
Nov 20 2020 |
4475 |
376.65 |
Nov 13 2020 |
4766 |
376.65 |
Nov 06 2020 |
5095 |
376.65 |
Oct 30 2020 |
5419 |
376.65 |
Oct 23 2020 |
5799 |
376.65 |
Oct 16 2020 |
6036 |
376.65 |
Oct 09 2020 |
6268 |
376.65 |
Oct 02 2020 |
6446 |
376.65 |
Sep 25 2020 |
6583 |
376.65 |
Sep 18 2020 |
6751 |
376.65 |
Sep 11 2020 |
6814 |
376.65 |
Sep 04 2020 |
6901 |
376.65 |
Aug 28 2020 |
6953 |
376.65 |
Aug 21 2020 |
6988 |
376.65 |
Aug 14 2020 |
6995 |
376.65 |
Aug 07 2020 |
7061 |
376.65 |
Jul 31 2020 |
7093 |
376.65 |
Jul 24 2020 |
7093 |
376.65 |
Jul 17 2020 |
7105 |
376.65 |
Jul 10 2020 |
7128 |
376.65 |
Jul 03 2020 |
7152 |
376.65 |
Jun 26 2020 |
7152 |
376.65 |
Jun 19 2020 |
7152 |
376.65 |
Jun 12 2020 |
7156 |
376.65 |
Jun 05 2020 |
7171 |
376.65 |
May 29 2020 |
7181 |
376.65 |
May 22 2020 |
7197 |
376.65 |
May 15 2020 |
7197 |
376.65 |
May 08 2020 |
7197 |
376.65 |
May 01 2020 |
7200 |
376.65 |
Apr 24 2020 |
7225 |
376.65 |
Apr 17 2020 |
7225 |
376.65 |
Apr 10 2020 |
7225 |
376.65 |
Apr 03 2020 |
7225 |
376.65 |
Mar 27 2020 |
7225 |
376.65 |
Mar 20 2020 |
7230 |
376.65 |
Mar 13 2020 |
7230 |
376.65 |
Mar 06 2020 |
7230 |
376.65 |
Feb 28 2020 |
7228 |
376.65 |
Feb 21 2020 |
7255 |
376.65 |
Feb 14 2020 |
7260 |
376.65 |
Feb 07 2020 |
7270 |
376.65 |
Jan 31 2020 |
7294 |
376.65 |
Jan 24 2020 |
7006 |
376.65 |
Jan 17 2020 |
7029 |
376.65 |
Jan 10 2020 |
7481 |
376.65 |
Jan 03 2020 |
7436 |
376.65 |
Dec 27 2019 |
7439 |
376.65 |
Dec 20 2019 |
7445 |
376.65 |
Dec 13 2019 |
7478 |
376.65 |
Nov 29 2019 |
2335 |
278.13 |
Nov 22 2019 |
2372 |
278.13 |
Nov 15 2019 |
2393 |
278.13 |
Nov 08 2019 |
2880 |
291.22 |
Nov 01 2019 |
2360 |
277.66 |
Oct 25 2019 |
2330 |
277.38 |
Oct 18 2019 |
2320 |
277.38 |
Oct 11 2019 |
2357 |
277.38 |
Oct 04 2019 |
2403 |
277.38 |
Sep 27 2019 |
2397 |
277.38 |
Sep 20 2019 |
2372 |
277.38 |
Sep 13 2019 |
2404 |
277.38 |
Sep 06 2019 |
2304 |
277.38 |
Aug 30 2019 |
2327 |
277.38 |
Aug 23 2019 |
2337 |
277.38 |
Aug 16 2019 |
2323 |
277.38 |
Aug 09 2019 |
2323 |
277.38 |
Aug 02 2019 |
2323 |
277.38 |
Jul 26 2019 |
2318 |
277.38 |
Jul 19 2019 |
2321 |
277.38 |
Jul 12 2019 |
2324 |
277.38 |
Jul 05 2019 |
2327 |
277.38 |
Jun 28 2019 |
2326 |
277.38 |
Jun 21 2019 |
2327 |
277.38 |
Jun 14 2019 |
2326 |
277.38 |
Jun 07 2019 |
2328 |
277.38 |
May 31 2019 |
2332 |
277.38 |
May 24 2019 |
2329 |
277.38 |
May 17 2019 |
2334 |
277.38 |
May 10 2019 |
2333 |
277.38 |
May 03 2019 |
2335 |
277.38 |
Apr 26 2019 |
2337 |
277.38 |
Apr 19 2019 |
2338 |
277.38 |
Apr 12 2019 |
2339 |
277.38 |
Apr 05 2019 |
2339 |
277.38 |
Mar 29 2019 |
2339 |
277.38 |
Mar 22 2019 |
2337 |
277.38 |
Mar 15 2019 |
2339 |
277.38 |
Mar 08 2019 |
2340 |
277.38 |
Mar 01 2019 |
2341 |
277.38 |
Feb 22 2019 |
2337 |
277.38 |
Feb 15 2019 |
2354 |
277.38 |
Feb 08 2019 |
2350 |
277.38 |
Feb 01 2019 |
2359 |
277.38 |
Jan 25 2019 |
2362 |
277.38 |
Jan 18 2019 |
2174 |
277.38 |
Jan 11 2019 |
2367 |
277.38 |
Jan 04 2019 |
2385 |
277.38 |
Dec 28 2018 |
2383 |
277.38 |
Dec 21 2018 |
2359 |
277.38 |
Dec 14 2018 |
2338 |
277.38 |
Dec 07 2018 |
2583 |
282.83 |
Nov 30 2018 |
2609 |
282.83 |
Nov 23 2018 |
2621 |
282.83 |
Nov 16 2018 |
2636 |
282.83 |
Nov 09 2018 |
2876 |
290.83 |
Oct 28 2016 |
8189 |
383.93 |
Oct 21 2016 |
6690 |
364.97 |
Oct 14 2016 |
5185 |
342.98 |
Oct 07 2016 |
5227 |
342.98 |
Sep 30 2016 |
5151 |
342.98 |
Sep 23 2016 |
5062 |
342.98 |
Sep 16 2016 |
4966 |
342.98 |
Sep 09 2016 |
4981 |
342.98 |
Sep 02 2016 |
4949 |
342.98 |
Aug 26 2016 |
4952 |
342.98 |
Aug 19 2016 |
4810 |
342.98 |
Aug 12 2016 |
4801 |
342.98 |
Aug 05 2016 |
4815 |
342.98 |
Jul 29 2016 |
4815 |
342.98 |
Jul 22 2016 |
4804 |
342.98 |
Jun 28 2016 |
4805 |
342.98 |
Jun 21 2016 |
4815 |
342.98 |
Jun 14 2016 |
4815 |
342.98 |
Jun 07 2016 |
4815 |
342.98 |
May 31 2016 |
4815 |
342.98 |
May 24 2016 |
4815 |
342.98 |
May 17 2016 |
4811 |
342.98 |
May 10 2016 |
4811 |
342.98 |
May 03 2016 |
4811 |
342.98 |
Apr 26 2016 |
4811 |
342.98 |
Apr 19 2016 |
4807 |
342.98 |
Apr 12 2016 |
4817 |
342.98 |
Apr 05 2016 |
4817 |
342.98 |
Mar 29 2016 |
4817 |
342.98 |
Mar 22 2016 |
4816 |
342.98 |
Mar 15 2016 |
4814 |
342.98 |
Mar 08 2016 |
4819 |
342.98 |
Mar 01 2016 |
4815 |
342.98 |
Feb 23 2016 |
4808 |
342.98 |
Feb 16 2016 |
4784 |
342.98 |
Feb 09 2016 |
4784 |
342.98 |
Feb 02 2016 |
4751 |
342.98 |
Jan 26 2016 |
4761 |
342.98 |
Jan 19 2016 |
4766 |
342.98 |
Jan 12 2016 |
4500 |
342.98 |
Jan 05 2016 |
4679 |
342.98 |
Dec 29 2015 |
4676 |
342.98 |
Dec 22 2015 |
4611 |
342.98 |
Dec 15 2015 |
4553 |
342.98 |
Dec 08 2015 |
4626 |
342.98 |
Dec 01 2015 |
4579 |
342.98 |
Nov 24 2015 |
4556 |
342.98 |
Nov 17 2015 |
4346 |
342.98 |
Nov 10 2015 |
4327 |
342.98 |
Nov 03 2015 |
4373 |
342.98 |
Oct 27 2015 |
5942 |
368.77 |
Oct 20 2015 |
5870 |
368.77 |
Oct 13 2015 |
11516 |
438.54 |
Oct 06 2015 |
11517 |
438.54 |
Sep 29 2015 |
11594 |
438.54 |
Sep 22 2015 |
5093 |
438.54 |
Sep 15 2015 |
5656 |
438.54 |
Sep 14 2015 |
11273 |
438.54 |
Sep 07 2015 |
11284 |
438.54 |
Aug 31 2015 |
11258 |
438.54 |
Aug 24 2015 |
11191 |
438.54 |
Aug 17 2015 |
11212 |
438.54 |
Aug 10 2015 |
11224 |
438.54 |
Aug 03 2015 |
11224 |
438.54 |
Jul 27 2015 |
11224 |
438.54 |
Jul 20 2015 |
11223 |
438.54 |
Jul 13 2015 |
11223 |
438.54 |
Jul 06 2015 |
11223 |
438.54 |
Jun 29 2015 |
11223 |
438.54 |
Jun 22 2015 |
11223 |
438.54 |
Jun 15 2015 |
11222 |
438.54 |
Jun 08 2015 |
11307 |
438.54 |
Jun 01 2015 |
11307 |
438.54 |
May 25 2015 |
11307 |
438.54 |
May 18 2015 |
11307 |
438.54 |
May 11 2015 |
11307 |
438.54 |
May 04 2015 |
11307 |
438.54 |
Apr 27 2015 |
11298 |
438.54 |
Apr 20 2015 |
11289 |
438.54 |
Apr 13 2015 |
11289 |
438.54 |
Apr 06 2015 |
11307 |
438.54 |
Mar 30 2015 |
11307 |
438.54 |
Mar 23 2015 |
11320 |
438.54 |
Mar 16 2015 |
11314 |
438.54 |
Mar 09 2015 |
11313 |
438.54 |
Mar 02 2015 |
11297 |
438.54 |
Feb 23 2015 |
11211 |
438.54 |
Feb 16 2015 |
11201 |
438.54 |
Feb 09 2015 |
11211 |
438.54 |
Feb 02 2015 |
11217 |
438.54 |
Jan 26 2015 |
11207 |
438.54 |
Jan 19 2015 |
11193 |
438.54 |
Jan 12 2015 |
11084 |
438.54 |
Jan 05 2015 |
6888 |
386.23 |
Dec 29 2014 |
6875 |
386.23 |
Dec 22 2014 |
6901 |
386.23 |
Dec 15 2014 |
6760 |
386.23 |
Dec 08 2014 |
10747 |
433.44 |
Dec 01 2014 |
10785 |
433.44 |
Nov 24 2014 |
10788 |
433.44 |
Nov 17 2014 |
10822 |
433.04 |
Nov 10 2014 |
8503 |
406.58 |
Nov 03 2014 |
8923 |
412.58 |
Oct 27 2014 |
7916 |
399.63 |
Oct 20 2014 |
8033 |
399.63 |
Oct 13 2014 |
7678 |
396.66 |
Oct 06 2014 |
7650 |
396.66 |
Sep 29 2014 |
7737 |
396.66 |
Sep 22 2014 |
7783 |
396.66 |
Sep 15 2014 |
7746 |
396.66 |
Sep 08 2014 |
7761 |
396.66 |
Sep 01 2014 |
7794 |
396.66 |
Aug 25 2014 |
7807 |
396.66 |
Aug 18 2014 |
7813 |
396.66 |
Aug 11 2014 |
7813 |
396.66 |
Aug 04 2014 |
7813 |
396.66 |
Jul 28 2014 |
7813 |
396.66 |
Jul 21 2014 |
7828 |
396.66 |
Jul 14 2014 |
7828 |
396.66 |
Jul 07 2014 |
7828 |
396.66 |
Jun 30 2014 |
7828 |
396.66 |
Jun 23 2014 |
7828 |
396.66 |
Jun 16 2014 |
7828 |
396.66 |
Jun 09 2014 |
7828 |
396.66 |
Jun 02 2014 |
7828 |
396.66 |
May 26 2014 |
7828 |
396.66 |
May 19 2014 |
7828 |
396.66 |
May 12 2014 |
7829 |
396.66 |
May 05 2014 |
7829 |
396.66 |
Apr 28 2014 |
7829 |
396.66 |
Apr 21 2014 |
7829 |
396.66 |
Apr 14 2014 |
7841 |
396.66 |
Apr 07 2014 |
7841 |
396.66 |
Mar 31 2014 |
7842 |
396.66 |
Mar 24 2014 |
7842 |
396.66 |
Mar 17 2014 |
7842 |
396.66 |
Mar 10 2014 |
7842 |
396.66 |
Mar 03 2014 |
7842 |
396.66 |
Feb 24 2014 |
7840 |
396.66 |
Feb 17 2014 |
7847 |
396.66 |
Feb 10 2014 |
7846 |
396.66 |
Feb 03 2014 |
7832 |
396.66 |
Jan 27 2014 |
7896 |
396.66 |
Jan 20 2014 |
7867 |
396.66 |
Jan 13 2014 |
9809 |
422.15 |
Jan 06 2014 |
9768 |
422.15 |
Dec 30 2013 |
9872 |
422.15 |
Dec 23 2013 |
9673 |
422.15 |
Dec 16 2013 |
9561 |
422.15 |
Dec 09 2013 |
14306 |
470.39 |
Dec 02 2013 |
20020 |
526.27 |
Nov 25 2013 |
20336 |
526.27 |
Nov 18 2013 |
20434 |
526.27 |
Nov 11 2013 |
20475 |
526.27 |
Nov 04 2013 |
20340 |
526.27 |
Oct 28 2013 |
20168 |
526.27 |