| Nov 17 2014 |
24090 |
565.86 |
| Nov 10 2014 |
24315 |
565.86 |
| Nov 03 2014 |
24231 |
565.86 |
| Oct 27 2014 |
24220 |
565.86 |
| Oct 20 2014 |
22109 |
541.04 |
| Oct 13 2014 |
22626 |
548.44 |
| Oct 06 2014 |
22253 |
548.44 |
| Sep 29 2014 |
22463 |
548.44 |
| Sep 22 2014 |
22531 |
548.44 |
| Sep 15 2014 |
22312 |
548.44 |
| Sep 08 2014 |
22116 |
548.44 |
| Sep 01 2014 |
22220 |
548.44 |
| Aug 25 2014 |
22262 |
548.44 |
| Aug 18 2014 |
22270 |
548.44 |
| Aug 11 2014 |
22270 |
548.44 |
| Aug 04 2014 |
22270 |
548.44 |
| Jul 28 2014 |
22270 |
548.44 |
| Jul 21 2014 |
22288 |
548.44 |
| Jul 14 2014 |
22289 |
548.44 |
| Jul 07 2014 |
22289 |
548.44 |
| Jun 30 2014 |
22289 |
548.44 |
| Jun 23 2014 |
22289 |
548.44 |
| Jun 16 2014 |
22289 |
548.44 |
| Jun 09 2014 |
22289 |
548.44 |
| Jun 02 2014 |
22289 |
548.44 |
| May 26 2014 |
22289 |
548.44 |
| May 19 2014 |
22289 |
548.44 |
| May 12 2014 |
22291 |
548.44 |
| May 05 2014 |
22291 |
548.44 |
| Apr 28 2014 |
22292 |
548.44 |
| Apr 21 2014 |
22292 |
548.44 |
| Apr 14 2014 |
22303 |
548.44 |
| Apr 07 2014 |
22303 |
548.44 |
| Mar 31 2014 |
22304 |
548.44 |
| Mar 24 2014 |
22304 |
548.44 |
| Mar 17 2014 |
22304 |
548.44 |
| Mar 10 2014 |
22303 |
548.44 |
| Mar 03 2014 |
22303 |
548.44 |
| Feb 24 2014 |
22294 |
548.44 |
| Feb 17 2014 |
22309 |
548.44 |
| Feb 10 2014 |
22308 |
548.44 |
| Feb 03 2014 |
22301 |
548.44 |
| Jan 27 2014 |
22364 |
548.44 |
| Jan 20 2014 |
22305 |
548.44 |
| Jan 13 2014 |
22131 |
548.44 |
| Jan 06 2014 |
22062 |
548.44 |
| Dec 30 2013 |
22222 |
548.44 |
| Dec 23 2013 |
22006 |
548.44 |
| Dec 16 2013 |
20218 |
531.02 |
| Dec 09 2013 |
20237 |
531.02 |
| Dec 02 2013 |
20447 |
531.02 |
| Nov 25 2013 |
20778 |
531.02 |
| Nov 18 2013 |
24536 |
570.65 |
| Nov 11 2013 |
24552 |
570.65 |
| Nov 04 2013 |
24457 |
570.65 |
| Oct 28 2013 |
24185 |
570.65 |
