| Oct 13 2015 |
27826 |
601.39 |
| Oct 06 2015 |
27802 |
601.39 |
| Sep 29 2015 |
27742 |
601.39 |
| Sep 22 2015 |
27367 |
601.39 |
| Sep 15 2015 |
1518 |
601.39 |
| Sep 14 2015 |
26659 |
601.39 |
| Sep 07 2015 |
26560 |
601.39 |
| Aug 31 2015 |
26650 |
601.39 |
| Aug 24 2015 |
26541 |
601.39 |
| Aug 17 2015 |
26588 |
601.39 |
| Aug 10 2015 |
26608 |
601.39 |
| Aug 03 2015 |
26608 |
601.39 |
| Jul 27 2015 |
26608 |
601.39 |
| Jul 20 2015 |
26607 |
601.39 |
| Jul 13 2015 |
26608 |
601.39 |
| Jul 06 2015 |
26608 |
601.39 |
| Jun 29 2015 |
26608 |
601.39 |
| Jun 22 2015 |
26608 |
601.39 |
| Jun 15 2015 |
26608 |
601.39 |
| Jun 08 2015 |
26800 |
601.39 |
| Jun 01 2015 |
26800 |
601.39 |
| May 25 2015 |
26800 |
601.39 |
| May 18 2015 |
26800 |
601.39 |
| May 11 2015 |
26800 |
601.39 |
| May 04 2015 |
26800 |
601.39 |
| Apr 27 2015 |
26770 |
601.39 |
| Apr 20 2015 |
26753 |
601.39 |
| Apr 13 2015 |
26752 |
601.39 |
| Apr 06 2015 |
26791 |
601.39 |
| Mar 30 2015 |
26791 |
601.39 |
| Mar 23 2015 |
26814 |
601.39 |
| Mar 16 2015 |
26784 |
601.39 |
| Mar 09 2015 |
26783 |
601.39 |
| Mar 02 2015 |
26764 |
601.39 |
| Feb 23 2015 |
26583 |
601.39 |
| Feb 16 2015 |
26553 |
601.39 |
| Feb 09 2015 |
26563 |
601.39 |
| Feb 02 2015 |
26573 |
601.39 |
| Jan 26 2015 |
26553 |
601.39 |
| Jan 19 2015 |
26528 |
601.39 |
| Jan 12 2015 |
26381 |
601.39 |
| Jan 05 2015 |
26711 |
601.39 |
| Dec 29 2014 |
26718 |
601.39 |
| Dec 22 2014 |
26779 |
601.39 |
| Dec 15 2014 |
26387 |
601.39 |
| Dec 08 2014 |
27388 |
610.52 |
| Dec 01 2014 |
27548 |
610.52 |
| Nov 24 2014 |
27566 |
610.52 |
| Nov 17 2014 |
27840 |
610.52 |
| Nov 10 2014 |
28055 |
610.52 |
| Nov 03 2014 |
28032 |
610.52 |
| Oct 27 2014 |
27993 |
610.52 |
| Oct 20 2014 |
27231 |
598.88 |
| Oct 13 2014 |
26152 |
587.1 |
| Oct 06 2014 |
25719 |
587.1 |
| Sep 29 2014 |
25898 |
587.1 |
| Sep 22 2014 |
25998 |
587.1 |
| Sep 15 2014 |
25714 |
587.1 |
| Sep 08 2014 |
25458 |
587.1 |
| Sep 01 2014 |
25564 |
587.1 |
| Aug 25 2014 |
25609 |
587.1 |
| Aug 18 2014 |
25621 |
587.1 |
| Aug 11 2014 |
25620 |
587.1 |
| Aug 04 2014 |
25620 |
587.1 |
| Jul 28 2014 |
25620 |
587.1 |
| Jul 21 2014 |
25638 |
587.1 |
| Jul 14 2014 |
25639 |
587.1 |
| Jul 07 2014 |
25639 |
587.1 |
| Jun 30 2014 |
25639 |
587.1 |
| Jun 23 2014 |
25639 |
587.1 |
| Jun 16 2014 |
25639 |
587.1 |
| Jun 09 2014 |
25639 |
587.1 |
| Jun 02 2014 |
25639 |
587.1 |
| May 26 2014 |
25639 |
587.1 |
| May 19 2014 |
25639 |
587.1 |
| May 12 2014 |
25640 |
587.1 |
| May 05 2014 |
25640 |
587.1 |
| Apr 28 2014 |
25641 |
587.1 |
| Apr 21 2014 |
25641 |
587.1 |
| Apr 14 2014 |
25656 |
587.1 |
| Apr 07 2014 |
25656 |
587.1 |
| Mar 31 2014 |
25657 |
587.1 |
| Mar 24 2014 |
25657 |
587.1 |
| Mar 17 2014 |
25657 |
587.1 |
| Mar 10 2014 |
25656 |
587.1 |
| Mar 03 2014 |
25656 |
587.1 |
| Feb 24 2014 |
25649 |
587.1 |
| Feb 17 2014 |
25667 |
587.1 |
| Feb 10 2014 |
25665 |
587.1 |
| Feb 03 2014 |
25657 |
587.1 |
| Jan 27 2014 |
25715 |
587.1 |
| Jan 20 2014 |
25667 |
587.1 |
| Jan 13 2014 |
25483 |
587.1 |
| Jan 06 2014 |
25424 |
587.1 |
| Dec 30 2013 |
25580 |
587.1 |
| Dec 23 2013 |
25369 |
587.1 |
| Dec 16 2013 |
22735 |
559.13 |
| Dec 09 2013 |
22114 |
551.79 |
| Dec 02 2013 |
22352 |
551.79 |
| Nov 25 2013 |
22736 |
551.79 |
| Nov 18 2013 |
22858 |
551.79 |
| Nov 11 2013 |
22865 |
551.79 |
| Nov 04 2013 |
22762 |
551.79 |
| Oct 28 2013 |
22534 |
551.79 |
