| Nov 11 2016 |
26068 |
553.5 |
| Nov 04 2016 |
26174 |
553.5 |
| Oct 28 2016 |
24979 |
540.81 |
| Oct 21 2016 |
25086 |
540.81 |
| Oct 14 2016 |
22145 |
513.12 |
| Oct 07 2016 |
21990 |
513.12 |
| Sep 30 2016 |
21914 |
513.12 |
| Sep 23 2016 |
21511 |
513.12 |
| Sep 16 2016 |
21127 |
513.12 |
| Sep 09 2016 |
20888 |
513.12 |
| Sep 02 2016 |
20813 |
513.12 |
| Aug 26 2016 |
20842 |
513.12 |
| Aug 19 2016 |
20432 |
513.12 |
| Aug 12 2016 |
20420 |
513.12 |
| Aug 05 2016 |
20439 |
513.12 |
| Jul 29 2016 |
20441 |
513.12 |
| Jul 22 2016 |
20415 |
513.12 |
| Jun 28 2016 |
20417 |
513.12 |
| Jun 21 2016 |
20479 |
513.12 |
| Jun 14 2016 |
20479 |
513.12 |
| Jun 07 2016 |
20481 |
513.12 |
| May 31 2016 |
20490 |
513.12 |
| May 24 2016 |
20490 |
513.12 |
| May 17 2016 |
20472 |
513.12 |
| May 10 2016 |
20473 |
513.12 |
| May 03 2016 |
20479 |
513.12 |
| Apr 26 2016 |
20474 |
513.12 |
| Apr 19 2016 |
20442 |
513.12 |
| Apr 12 2016 |
20485 |
513.12 |
| Apr 05 2016 |
20485 |
513.12 |
| Mar 29 2016 |
20485 |
513.12 |
| Mar 22 2016 |
20473 |
513.12 |
| Mar 15 2016 |
20471 |
513.12 |
| Mar 08 2016 |
20492 |
513.12 |
| Mar 01 2016 |
20489 |
513.12 |
| Feb 23 2016 |
20485 |
513.12 |
| Feb 16 2016 |
20415 |
513.12 |
| Feb 09 2016 |
20415 |
513.12 |
| Feb 02 2016 |
20354 |
513.12 |
| Jan 26 2016 |
20390 |
513.12 |
| Jan 19 2016 |
20398 |
513.12 |
| Jan 12 2016 |
19950 |
513.12 |
| Jan 05 2016 |
20377 |
513.12 |
| Dec 29 2015 |
20394 |
513.12 |
| Dec 22 2015 |
20213 |
513.12 |
| Dec 15 2015 |
20115 |
513.12 |
| Dec 08 2015 |
20410 |
513.12 |
| Dec 01 2015 |
20472 |
513.12 |
| Nov 24 2015 |
20307 |
513.12 |
| Nov 17 2015 |
18612 |
499.66 |
| Nov 10 2015 |
18605 |
499.66 |
| Nov 03 2015 |
18625 |
499.66 |
| Oct 27 2015 |
17075 |
485.43 |
| Oct 20 2015 |
17033 |
485.43 |
| Sep 15 2015 |
8440 |
653.76 |
| Sep 14 2015 |
32073 |
699.13 |
| Sep 07 2015 |
28835 |
631.51 |
| Aug 31 2015 |
27701 |
614.66 |
| Aug 24 2015 |
27601 |
614.66 |
| Aug 17 2015 |
27654 |
614.66 |
| Aug 10 2015 |
27671 |
614.66 |
| Aug 03 2015 |
27671 |
614.66 |
| Jul 27 2015 |
27671 |
614.66 |
| Jul 20 2015 |
27670 |
614.66 |
| Jul 13 2015 |
27670 |
614.66 |
| Jul 06 2015 |
27670 |
614.66 |
| Jun 29 2015 |
27670 |
614.66 |
| Jun 22 2015 |
27670 |
614.66 |
| Jun 15 2015 |
27670 |
614.66 |
| Jun 08 2015 |
27875 |
614.66 |
| Jun 01 2015 |
27875 |
614.66 |
| May 25 2015 |
27875 |
614.66 |
| May 18 2015 |
27875 |
614.66 |
| May 11 2015 |
27875 |
614.66 |
| May 04 2015 |
27875 |
614.66 |
| Apr 27 2015 |
27844 |
614.66 |
| Apr 20 2015 |
27827 |
614.66 |
| Apr 13 2015 |
27825 |
614.66 |
| Apr 06 2015 |
27866 |
614.66 |
| Mar 30 2015 |
27866 |
614.66 |
| Mar 23 2015 |
27888 |
614.66 |
| Mar 16 2015 |
27858 |
614.66 |
| Mar 09 2015 |
27857 |
614.66 |
| Mar 02 2015 |
27838 |
614.66 |
| Feb 23 2015 |
27646 |
614.66 |
| Feb 16 2015 |
27614 |
614.66 |
| Feb 09 2015 |
27624 |
614.66 |
| Feb 02 2015 |
27634 |
614.66 |
| Jan 26 2015 |
27614 |
614.66 |
| Jan 19 2015 |
27585 |
614.66 |
| Jan 12 2015 |
27445 |
614.66 |
| Jan 05 2015 |
27773 |
614.66 |
| Dec 29 2014 |
27768 |
614.66 |
| Dec 22 2014 |
27833 |
614.66 |
| Dec 15 2014 |
27437 |
614.66 |
| Dec 08 2014 |
27726 |
614.66 |
| Dec 01 2014 |
27876 |
614.66 |
| Nov 24 2014 |
27903 |
614.66 |
| Nov 17 2014 |
28189 |
614.66 |
| Nov 10 2014 |
28412 |
614.66 |
| Nov 03 2014 |
28374 |
614.66 |
| Oct 27 2014 |
28333 |
614.66 |
| Oct 20 2014 |
28495 |
614.66 |
| Oct 13 2014 |
27137 |
598.79 |
| Oct 06 2014 |
26674 |
598.79 |
| Sep 29 2014 |
26867 |
598.79 |
| Sep 22 2014 |
21024 |
531.89 |
| Sep 15 2014 |
20822 |
531.89 |
| Sep 08 2014 |
20956 |
535.28 |
| Sep 01 2014 |
21049 |
535.28 |
| Aug 25 2014 |
21078 |
535.28 |
| Aug 18 2014 |
21083 |
535.28 |
| Aug 11 2014 |
21083 |
535.28 |
| Aug 04 2014 |
21083 |
535.28 |
| Jul 28 2014 |
21083 |
535.28 |
| Jul 21 2014 |
21101 |
535.28 |
| Jul 14 2014 |
21102 |
535.28 |
| Jul 07 2014 |
21102 |
535.28 |
| Jun 30 2014 |
21102 |
535.28 |
| Jun 23 2014 |
21102 |
535.28 |
| Jun 16 2014 |
21102 |
535.28 |
| Jun 09 2014 |
21102 |
535.28 |
| Jun 02 2014 |
21102 |
535.28 |
| May 26 2014 |
21102 |
535.28 |
| May 19 2014 |
21102 |
535.28 |
| May 12 2014 |
21104 |
535.28 |
| May 05 2014 |
21104 |
535.28 |
| Apr 28 2014 |
21105 |
535.28 |
| Apr 21 2014 |
21105 |
535.28 |
| Apr 14 2014 |
21119 |
535.28 |
| Apr 07 2014 |
21119 |
535.28 |
| Mar 31 2014 |
21120 |
535.28 |
| Mar 24 2014 |
21120 |
535.28 |
| Mar 17 2014 |
21120 |
535.28 |
| Mar 10 2014 |
21119 |
535.28 |
| Mar 03 2014 |
21119 |
535.28 |
| Feb 24 2014 |
21112 |
535.28 |
| Feb 17 2014 |
21127 |
535.28 |
| Feb 10 2014 |
21127 |
535.28 |
| Feb 03 2014 |
21120 |
535.28 |
| Jan 27 2014 |
21187 |
535.28 |
| Jan 20 2014 |
21127 |
535.28 |
| Jan 13 2014 |
20942 |
535.28 |
| Jan 06 2014 |
20886 |
535.28 |
| Dec 30 2013 |
21031 |
535.28 |
| Dec 23 2013 |
20811 |
535.28 |
| Dec 16 2013 |
20603 |
535.28 |
| Dec 09 2013 |
20617 |
535.28 |
| Dec 02 2013 |
20823 |
535.28 |
| Nov 25 2013 |
21167 |
535.28 |
| Nov 18 2013 |
21265 |
535.28 |
| Nov 11 2013 |
21300 |
535.28 |
| Nov 04 2013 |
21215 |
535.28 |
| Oct 28 2013 |
21011 |
535.28 |
