| Sep 30 2013 |
30249 |
687.37 |
| Sep 23 2013 |
30192 |
687.37 |
| Sep 16 2013 |
29776 |
687.37 |
| Sep 09 2013 |
29640 |
687.37 |
| Sep 02 2013 |
29884 |
687.37 |
| Aug 26 2013 |
29812 |
687.37 |
| Aug 19 2013 |
29841 |
687.37 |
| Aug 12 2013 |
29842 |
687.37 |
| Aug 05 2013 |
29844 |
687.37 |
| Jul 29 2013 |
29845 |
687.37 |
| Jul 22 2013 |
29890 |
687.37 |
| Jul 15 2013 |
29889 |
687.37 |
| Jul 08 2013 |
29890 |
687.37 |
| Jul 01 2013 |
29890 |
687.37 |
| Jun 24 2013 |
29891 |
687.37 |
| Jun 17 2013 |
29891 |
687.37 |
| Jun 10 2013 |
29891 |
687.37 |
| Jun 03 2013 |
29891 |
687.37 |
| May 27 2013 |
29891 |
687.37 |
| May 20 2013 |
29891 |
687.37 |
| May 13 2013 |
29891 |
687.37 |
| May 06 2013 |
29891 |
687.37 |
| Apr 29 2013 |
29891 |
687.37 |
| Apr 22 2013 |
29851 |
687.37 |
| Apr 15 2013 |
29859 |
687.37 |
| Apr 08 2013 |
29859 |
687.37 |
| Apr 01 2013 |
29859 |
687.37 |
| Mar 25 2013 |
29838 |
687.37 |
| Mar 18 2013 |
29838 |
687.37 |
| Mar 11 2013 |
29838 |
687.37 |
| Mar 04 2013 |
29838 |
687.37 |
| Feb 25 2013 |
29838 |
687.37 |
| Feb 18 2013 |
29836 |
687.37 |
| Feb 11 2013 |
29845 |
687.37 |
| Feb 04 2013 |
29816 |
687.37 |
| Jan 28 2013 |
29863 |
687.37 |
| Jan 21 2013 |
29884 |
687.37 |
| Jan 14 2013 |
30005 |
687.37 |
| Jan 07 2013 |
29975 |
687.37 |
| Dec 31 2012 |
29962 |
687.37 |
| Dec 24 2012 |
29992 |
687.37 |
| Dec 17 2012 |
29943 |
687.37 |
| Dec 10 2012 |
29667 |
687.37 |
| Dec 03 2012 |
29984 |
687.37 |
| Nov 26 2012 |
29821 |
687.37 |
| Nov 19 2012 |
29867 |
687.37 |
| Nov 12 2012 |
30045 |
687.37 |
| Nov 05 2012 |
30118 |
687.37 |
| Oct 29 2012 |
30284 |
687.37 |
| Oct 22 2012 |
29998 |
687.37 |
| Oct 15 2012 |
29699 |
687.37 |
| Nov 17 2011 |
22974 |
606.66 |
| Nov 10 2011 |
23322 |
606.66 |
| Nov 04 2011 |
23370 |
606.66 |
| Oct 28 2011 |
23263 |
606.66 |
| Oct 21 2011 |
23401 |
606.66 |
| Oct 14 2011 |
23207 |
606.66 |
| Oct 07 2011 |
22768 |
606.66 |
| Sep 30 2011 |
22558 |
606.66 |
| Sep 27 2011 |
21992 |
606.66 |
| Sep 23 2011 |
21926 |
606.66 |
| Sep 16 2011 |
21187 |
606.66 |
| Sep 09 2011 |
20555 |
606.66 |
| Jan 13 2011 |
20239 |
606.66 |
| Dec 28 2010 |
20423 |
606.66 |
| Dec 14 2010 |
20208 |
606.66 |
| Dec 03 2010 |
20439 |
606.66 |
| Nov 26 2010 |
20494 |
606.66 |
| Feb 01 2008 |
3090 |
440.24 |
| Dec 12 2007 |
3011 |
440.24 |
| Dec 07 2007 |
2991 |
440.24 |
| Nov 30 2007 |
2910 |
440.24 |
| Nov 23 2007 |
2894 |
440.24 |
| Nov 16 2007 |
3037 |
440.24 |
| Nov 09 2007 |
3025 |
440.24 |
| Nov 02 2007 |
2915 |
440.24 |
| Oct 26 2007 |
2893 |
440.24 |
| Oct 19 2007 |
2825 |
440.24 |
| Oct 12 2007 |
2805 |
440.24 |
| Oct 05 2007 |
2589 |
440.24 |
| Sep 28 2007 |
2553 |
440.24 |
| Sep 21 2007 |
2410 |
440.24 |
