| Dec 22 2022 |
783 |
268.72 |
| Dec 15 2022 |
769 |
268.72 |
| Dec 08 2022 |
775 |
268.72 |
| Dec 01 2022 |
776 |
268.72 |
| Nov 24 2022 |
765 |
268.72 |
| Nov 17 2022 |
775 |
268.72 |
| Nov 10 2022 |
768 |
268.72 |
| Nov 03 2022 |
756 |
268.72 |
| Oct 27 2022 |
766 |
268.72 |
| Oct 20 2022 |
783 |
268.72 |
| Oct 13 2022 |
786 |
268.72 |
| Oct 06 2022 |
738 |
268.72 |
| Sep 29 2022 |
738 |
268.72 |
| Sep 22 2022 |
743 |
268.72 |
| Sep 15 2022 |
736 |
268.72 |
| Sep 08 2022 |
730 |
268.72 |
| Sep 01 2022 |
730 |
268.72 |
| Aug 25 2022 |
732 |
268.72 |
| Aug 18 2022 |
733 |
268.72 |
| Aug 11 2022 |
729 |
268.72 |
| Aug 04 2022 |
718 |
268.72 |
| Jul 28 2022 |
718 |
268.72 |
| Jul 21 2022 |
718 |
268.72 |
| Jul 14 2022 |
718 |
268.72 |
| Jul 07 2022 |
718 |
268.72 |
| Jun 30 2022 |
718 |
268.72 |
| Jun 23 2022 |
722 |
268.72 |
| Jun 16 2022 |
722 |
268.72 |
| Jun 09 2022 |
721 |
268.72 |
| Jun 02 2022 |
721 |
268.72 |
| May 26 2022 |
719 |
268.72 |
| May 19 2022 |
719 |
268.72 |
| May 12 2022 |
719 |
268.72 |
| May 05 2022 |
719 |
268.72 |
| Apr 28 2022 |
718 |
268.72 |
| Apr 21 2022 |
718 |
268.72 |
| Apr 14 2022 |
718 |
268.72 |
| Apr 07 2022 |
718 |
268.72 |
| Mar 31 2022 |
718 |
268.72 |
| Mar 24 2022 |
718 |
268.72 |
| Mar 17 2022 |
719 |
268.72 |
| Mar 10 2022 |
719 |
268.72 |
| Mar 03 2022 |
719 |
268.72 |
| Feb 24 2022 |
699 |
268.72 |
| Feb 17 2022 |
706 |
268.72 |
| Feb 10 2022 |
709 |
268.72 |
| Feb 03 2022 |
707 |
268.72 |
| Jan 27 2022 |
716 |
268.72 |
| Jan 20 2022 |
706 |
268.72 |
| Jan 13 2022 |
706 |
268.72 |
| Jan 06 2022 |
813 |
268.72 |
| Dec 30 2021 |
812 |
268.72 |
| Dec 23 2021 |
811 |
268.72 |
| Dec 16 2021 |
811 |
268.72 |
| Dec 09 2021 |
829 |
268.72 |
| Dec 02 2021 |
850 |
268.72 |
| Nov 25 2021 |
859 |
268.72 |
| Nov 18 2021 |
1671 |
292.04 |
| Nov 11 2021 |
1620 |
290.55 |
| Nov 04 2021 |
1649 |
290.55 |
| Oct 28 2021 |
1473 |
280.39 |
| Oct 21 2021 |
1709 |
288.45 |
| Oct 14 2021 |
1713 |
288.45 |
| Oct 07 2021 |
1671 |
288.45 |
| Sep 30 2021 |
1629 |
284.81 |
| Sep 23 2021 |
1642 |
284.81 |
| Sep 16 2021 |
1668 |
284.81 |
| Sep 09 2021 |
1694 |
284.81 |
| Sep 02 2021 |
1708 |
284.81 |
| Aug 26 2021 |
1707 |
284.81 |
| Aug 19 2021 |
1708 |
284.81 |
| Aug 12 2021 |
1714 |
284.81 |
| Aug 05 2021 |
1720 |
284.81 |
| Jul 29 2021 |
1719 |
284.81 |
| Jun 03 2021 |
1769 |
284.81 |
| Nov 20 2020 |
2218 |
303.7 |
| Nov 13 2020 |
2132 |
296 |
| Nov 06 2020 |
2428 |
302.73 |
| Oct 30 2020 |
2176 |
288.45 |
| Oct 23 2020 |
2280 |
288.45 |
| Oct 16 2020 |
2352 |
288.45 |
| Oct 09 2020 |
2405 |
288.45 |
| Oct 02 2020 |
2354 |
284.81 |
| Sep 25 2020 |
2385 |
284.81 |
| Sep 18 2020 |
2434 |
284.81 |
| Sep 11 2020 |
2448 |
284.81 |
| Sep 04 2020 |
2486 |
284.81 |
| Aug 28 2020 |
2490 |
284.81 |
| Aug 21 2020 |
2515 |
284.81 |
| Aug 14 2020 |
2523 |
284.81 |
| Aug 07 2020 |
2556 |
284.81 |
| Jul 31 2020 |
2564 |
284.81 |
| Jul 24 2020 |
2564 |
284.81 |
| Jul 17 2020 |
2571 |
284.81 |
| Jul 10 2020 |
2582 |
284.81 |
| Jul 03 2020 |
2586 |
284.81 |
| Jun 26 2020 |
2586 |
284.81 |
| Jun 19 2020 |
2586 |
284.81 |
| Jun 12 2020 |
2588 |
284.81 |
| Jun 05 2020 |
2590 |
284.81 |
| May 29 2020 |
2587 |
284.81 |
| May 22 2020 |
2592 |
284.81 |
| May 15 2020 |
2592 |
284.81 |
| May 08 2020 |
2592 |
284.81 |
| May 01 2020 |
2598 |
284.81 |
| Apr 24 2020 |
2603 |
284.81 |
| Apr 17 2020 |
2603 |
284.81 |
| Apr 10 2020 |
2603 |
284.81 |
| Apr 03 2020 |
2603 |
284.81 |
| Mar 27 2020 |
2603 |
284.81 |
| Mar 20 2020 |
2603 |
284.81 |
| Mar 13 2020 |
2603 |
284.81 |
| Mar 06 2020 |
2603 |
284.81 |
| Feb 28 2020 |
2608 |
284.81 |
| Feb 21 2020 |
2608 |
284.81 |
| Feb 14 2020 |
2614 |
284.81 |
| Feb 07 2020 |
2611 |
284.81 |
| Jan 31 2020 |
2624 |
284.81 |
| Jan 24 2020 |
2451 |
284.81 |
| Jan 17 2020 |
2469 |
284.81 |
| Jan 10 2020 |
2728 |
284.81 |
| Jan 03 2020 |
2731 |
284.81 |
| Dec 27 2019 |
2715 |
284.81 |
| Dec 20 2019 |
2721 |
284.81 |
| Dec 13 2019 |
2641 |
282.79 |
| Dec 06 2019 |
2470 |
282.79 |
| Nov 29 2019 |
2514 |
282.79 |
| Nov 22 2019 |
2569 |
283.25 |
| Nov 15 2019 |
2767 |
288.15 |
| Nov 08 2019 |
2632 |
284.76 |
| Nov 01 2019 |
2744 |
287.78 |
| Oct 25 2019 |
2725 |
287.78 |
| Oct 18 2019 |
2718 |
287.78 |
| Oct 11 2019 |
2745 |
287.78 |
| Oct 04 2019 |
2690 |
285.17 |
| Sep 27 2019 |
2673 |
285.17 |
| Sep 20 2019 |
2644 |
285.17 |
| Sep 13 2019 |
2677 |
285.17 |
| Sep 06 2019 |
2576 |
285.17 |
| Aug 30 2019 |
2603 |
285.17 |
| Aug 23 2019 |
2614 |
285.17 |
| Aug 16 2019 |
2598 |
285.17 |
| Aug 09 2019 |
2598 |
285.17 |
| Aug 02 2019 |
2598 |
285.17 |
| Jul 26 2019 |
2589 |
285.17 |
| Jul 19 2019 |
2591 |
285.17 |
| Jul 12 2019 |
2598 |
285.17 |
| Jul 05 2019 |
2601 |
285.17 |
| Jun 28 2019 |
2600 |
285.17 |
| Jun 21 2019 |
2601 |
285.17 |
| Jun 14 2019 |
2598 |
285.17 |
| Jun 07 2019 |
2602 |
285.17 |
| May 31 2019 |
2605 |
285.17 |
| May 24 2019 |
2605 |
285.17 |
| May 17 2019 |
2612 |
285.17 |
| May 10 2019 |
2609 |
285.17 |
| May 03 2019 |
2613 |
285.17 |
| Apr 26 2019 |
2616 |
285.17 |
| Apr 19 2019 |
2618 |
285.17 |
| Apr 12 2019 |
2619 |
285.17 |
| Apr 05 2019 |
2619 |
285.17 |
| Mar 29 2019 |
2619 |
285.17 |
| Mar 22 2019 |
2617 |
285.17 |
| Mar 15 2019 |
2617 |
285.17 |
| Mar 08 2019 |
2618 |
285.17 |
| Mar 01 2019 |
2619 |
285.17 |
| Feb 22 2019 |
2617 |
285.17 |
| Feb 15 2019 |
2631 |
285.17 |
| Feb 08 2019 |
2619 |
285.17 |
| Feb 01 2019 |
2627 |
285.17 |
| Jan 25 2019 |
2627 |
285.17 |
| Jan 18 2019 |
2435 |
285.17 |
| Jan 11 2019 |
2639 |
285.17 |
| Jan 04 2019 |
2664 |
285.17 |
| Dec 28 2018 |
2667 |
285.17 |
| Dec 21 2018 |
2651 |
285.17 |
| Dec 14 2018 |
2665 |
286.11 |
| Dec 07 2018 |
2703 |
286.11 |
| Nov 30 2018 |
2746 |
286.11 |
| Nov 23 2018 |
2748 |
286.11 |
| Nov 16 2018 |
2662 |
283.65 |
| Nov 09 2018 |
2669 |
285.22 |
| Nov 02 2018 |
3003 |
294.33 |
| Oct 26 2018 |
3139 |
299.46 |
| Oct 19 2018 |
3266 |
302.41 |
| Oct 12 2018 |
3580 |
309.36 |
| Oct 05 2018 |
3486 |
309.36 |
| Sep 28 2018 |
3848 |
317.13 |
| Sep 21 2018 |
3875 |
317.13 |
| Sep 14 2018 |
3832 |
317.13 |
| Sep 07 2018 |
3840 |
317.13 |
| Aug 31 2018 |
3822 |
317.13 |
| Aug 24 2018 |
3816 |
317.13 |
| Aug 17 2018 |
3821 |
317.13 |
| Aug 10 2018 |
3825 |
317.13 |
| Aug 03 2018 |
3832 |
317.13 |
| Jul 27 2018 |
3838 |
317.13 |
| Jul 20 2018 |
3839 |
317.13 |
| Jul 13 2018 |
3839 |
317.13 |
| Jul 06 2018 |
3836 |
317.13 |
| Jun 29 2018 |
3868 |
317.13 |
| Jun 22 2018 |
3868 |
317.13 |
| Jun 15 2018 |
3874 |
317.13 |
| Jun 08 2018 |
3881 |
317.13 |
| Jun 01 2018 |
3879 |
317.13 |
| May 25 2018 |
3896 |
317.13 |
| May 18 2018 |
3896 |
317.13 |
| May 11 2018 |
3906 |
317.13 |
| May 04 2018 |
3944 |
317.13 |
| Apr 27 2018 |
3942 |
317.13 |
| Apr 20 2018 |
3957 |
317.13 |
| Apr 13 2018 |
3956 |
317.13 |
| Apr 06 2018 |
3956 |
317.13 |
| Mar 30 2018 |
3956 |
317.13 |
| Mar 23 2018 |
3956 |
317.13 |
| Mar 16 2018 |
3950 |
317.13 |
| Mar 09 2018 |
3950 |
317.13 |
| Mar 02 2018 |
3950 |
317.13 |
| Feb 23 2018 |
3948 |
317.13 |
| Feb 16 2018 |
3951 |
317.13 |
| Feb 09 2018 |
3951 |
317.13 |
| Feb 02 2018 |
3964 |
317.13 |
| Jan 26 2018 |
3981 |
317.13 |
| Jan 19 2018 |
3980 |
317.13 |
| Jan 12 2018 |
3765 |
317.13 |
| Jan 05 2018 |
3917 |
317.13 |
| Dec 29 2017 |
3925 |
317.13 |
| Dec 22 2017 |
3923 |
317.13 |
| Dec 15 2017 |
3913 |
317.13 |
| Dec 08 2017 |
4028 |
317.13 |
| Dec 01 2017 |
3777 |
311.62 |
| Nov 24 2017 |
3797 |
311.62 |
| Nov 17 2017 |
3803 |
312.45 |
| Nov 10 2017 |
3883 |
312.86 |
| Nov 03 2017 |
3506 |
304.88 |
| Oct 27 2017 |
3492 |
306.86 |
| Oct 20 2017 |
3635 |
310.06 |
| Oct 13 2017 |
4052 |
320.96 |
| Oct 06 2017 |
4357 |
328.72 |
| Sep 29 2017 |
4351 |
328.72 |
| Sep 22 2017 |
4201 |
325.62 |
| Sep 15 2017 |
4235 |
325.62 |
| Sep 08 2017 |
4200 |
325.62 |
| Sep 01 2017 |
4216 |
325.62 |
| Aug 25 2017 |
4226 |
325.62 |
| Aug 18 2017 |
4226 |
325.62 |
| Aug 11 2017 |
4210 |
325.62 |
| Aug 04 2017 |
4219 |
325.62 |
| Jul 28 2017 |
4217 |
325.62 |
| Jul 21 2017 |
4226 |
325.62 |
| Jul 14 2017 |
4236 |
325.62 |
| Jul 07 2017 |
4237 |
325.62 |
| Jun 30 2017 |
4243 |
325.62 |
| Jun 23 2017 |
4243 |
325.62 |
| Jun 16 2017 |
4253 |
325.62 |
| Jun 09 2017 |
4242 |
325.62 |
| Jun 02 2017 |
4238 |
325.62 |
| May 26 2017 |
4165 |
325.62 |
| May 19 2017 |
4183 |
325.62 |
| May 12 2017 |
4158 |
325.62 |
| May 05 2017 |
4158 |
325.62 |
| Apr 28 2017 |
4153 |
325.62 |
| Apr 21 2017 |
4140 |
325.62 |
| Apr 14 2017 |
4146 |
325.62 |
| Apr 07 2017 |
4145 |
325.62 |
| Mar 31 2017 |
4145 |
325.62 |
| Mar 24 2017 |
4145 |
325.62 |
| Mar 17 2017 |
4143 |
325.62 |
| Mar 10 2017 |
4150 |
325.62 |
| Mar 03 2017 |
4150 |
325.62 |
| Feb 24 2017 |
4153 |
325.62 |
| Feb 17 2017 |
4161 |
325.62 |
| Feb 10 2017 |
4170 |
325.62 |
| Feb 03 2017 |
4162 |
325.62 |
| Jan 27 2017 |
4170 |
325.62 |
| Jan 20 2017 |
4183 |
325.62 |
| Jan 13 2017 |
4184 |
325.62 |
| Jan 06 2017 |
4262 |
325.62 |
| Dec 30 2016 |
4301 |
325.62 |
| Dec 23 2016 |
4307 |
325.62 |
| Dec 16 2016 |
4308 |
325.62 |
| Dec 09 2016 |
4918 |
337.63 |
| Dec 02 2016 |
4966 |
337.63 |
| Nov 25 2016 |
4905 |
336.61 |
| Nov 18 2016 |
4517 |
329.2 |
| Nov 11 2016 |
4539 |
329.2 |
| Nov 04 2016 |
4545 |
329.2 |
| Oct 28 2016 |
4245 |
324.76 |
| Oct 21 2016 |
4282 |
324.76 |
| Oct 14 2016 |
3973 |
319.93 |
| Oct 07 2016 |
3850 |
316.01 |
| Sep 30 2016 |
3775 |
316.01 |
| Sep 23 2016 |
3641 |
313.76 |
| Sep 16 2016 |
3568 |
313.76 |
| Sep 09 2016 |
3599 |
313.76 |
| Sep 02 2016 |
3562 |
313.76 |
| Aug 26 2016 |
3563 |
313.76 |
| Aug 19 2016 |
3435 |
313.76 |
| Aug 12 2016 |
3430 |
313.76 |
| Aug 05 2016 |
3443 |
313.76 |
| Jul 29 2016 |
3443 |
313.76 |
| Jul 22 2016 |
3436 |
313.76 |
| Jun 28 2016 |
3437 |
313.76 |
| Jun 21 2016 |
3447 |
313.76 |
| Jun 14 2016 |
3447 |
313.76 |
| Jun 07 2016 |
3447 |
313.76 |
| May 31 2016 |
3447 |
313.76 |
| May 24 2016 |
3447 |
313.76 |
| May 17 2016 |
3444 |
313.76 |
| May 10 2016 |
3444 |
313.76 |
| May 03 2016 |
3444 |
313.76 |
| Apr 26 2016 |
3444 |
313.76 |
| Apr 19 2016 |
3444 |
313.76 |
| Apr 12 2016 |
3451 |
313.76 |
| Apr 05 2016 |
3451 |
313.76 |
| Mar 29 2016 |
3451 |
313.76 |
| Mar 22 2016 |
3450 |
313.76 |
| Mar 15 2016 |
3449 |
313.76 |
| Mar 08 2016 |
3452 |
313.76 |
| Mar 01 2016 |
3451 |
313.76 |
| Feb 23 2016 |
3449 |
313.76 |
| Feb 16 2016 |
3433 |
313.76 |
| Feb 09 2016 |
3433 |
313.76 |
| Feb 02 2016 |
3405 |
313.76 |
| Jan 26 2016 |
3412 |
313.76 |
| Jan 19 2016 |
3417 |
313.76 |
| Jan 12 2016 |
3190 |
313.76 |
| Jan 05 2016 |
3328 |
313.76 |
| Dec 29 2015 |
3331 |
313.76 |
| Dec 22 2015 |
3280 |
313.76 |
| Dec 15 2015 |
3214 |
313.6 |
| Dec 08 2015 |
3200 |
311.54 |
| Dec 01 2015 |
3161 |
312 |
| Nov 24 2015 |
3153 |
312 |
| Nov 17 2015 |
3215 |
317.98 |
| Nov 10 2015 |
3322 |
321.56 |
| Nov 03 2015 |
3337 |
321.58 |
| Oct 27 2015 |
3676 |
328.66 |
| Oct 20 2015 |
4140 |
339.39 |
| Oct 13 2015 |
3954 |
339.42 |
| Oct 06 2015 |
4291 |
345.05 |
| Sep 29 2015 |
4346 |
345.05 |
| Sep 22 2015 |
33409 |
345.91 |
| Sep 15 2015 |
11585 |
345.91 |
| Sep 14 2015 |
4255 |
345.53 |
| Sep 07 2015 |
4272 |
345.53 |
| Aug 31 2015 |
4247 |
345.53 |
| Aug 24 2015 |
4228 |
345.53 |
| Aug 17 2015 |
4230 |
345.53 |
| Aug 10 2015 |
4233 |
345.53 |
| Aug 03 2015 |
4233 |
345.53 |
| Jul 27 2015 |
4233 |
345.53 |
| Jul 20 2015 |
4233 |
345.53 |
| Jul 13 2015 |
4233 |
345.53 |
| Jul 06 2015 |
4233 |
345.53 |
| Jun 29 2015 |
4233 |
345.53 |
| Jun 22 2015 |
4233 |
345.53 |
| Jun 15 2015 |
4233 |
345.53 |
| Jun 08 2015 |
4279 |
345.53 |
| Jun 01 2015 |
4279 |
345.53 |
| May 25 2015 |
4279 |
345.53 |
| May 18 2015 |
4279 |
345.53 |
| May 11 2015 |
4279 |
345.53 |
| May 04 2015 |
4279 |
345.53 |
| Apr 27 2015 |
4278 |
345.53 |
| Apr 20 2015 |
4274 |
345.53 |
| Apr 13 2015 |
4273 |
345.53 |
| Apr 06 2015 |
4279 |
345.53 |
| Mar 30 2015 |
4279 |
345.53 |
| Mar 23 2015 |
4286 |
345.53 |
| Mar 16 2015 |
4285 |
345.53 |
| Mar 09 2015 |
4285 |
345.53 |
| Mar 02 2015 |
4281 |
345.53 |
| Feb 23 2015 |
4235 |
345.53 |
| Feb 16 2015 |
4237 |
345.53 |
| Feb 09 2015 |
4245 |
345.53 |
| Feb 02 2015 |
4253 |
345.53 |
| Jan 26 2015 |
4254 |
345.53 |
| Jan 19 2015 |
4241 |
345.53 |
| Jan 12 2015 |
4150 |
345.53 |
| Jan 05 2015 |
4288 |
345.53 |
| Dec 29 2014 |
4264 |
345.53 |
| Dec 22 2014 |
4285 |
345.53 |
| Dec 15 2014 |
4402 |
349.55 |
| Dec 08 2014 |
4686 |
353.94 |
| Dec 01 2014 |
4727 |
353.94 |
| Nov 24 2014 |
4780 |
353.94 |
| Nov 17 2014 |
4824 |
353.94 |
| Nov 10 2014 |
5574 |
365.68 |
| Nov 03 2014 |
5485 |
365.68 |
| Oct 27 2014 |
5468 |
365.29 |
| Oct 20 2014 |
6450 |
378.21 |
| Oct 13 2014 |
6916 |
386.17 |
| Oct 06 2014 |
6872 |
386.17 |
| Sep 29 2014 |
6937 |
386.17 |
| Sep 22 2014 |
6985 |
386.17 |
| Sep 15 2014 |
6973 |
386.17 |
| Sep 08 2014 |
7001 |
386.17 |
| Sep 01 2014 |
7048 |
386.17 |
| Aug 25 2014 |
7060 |
386.17 |
| Aug 18 2014 |
7064 |
386.17 |
| Aug 11 2014 |
7064 |
386.17 |
| Aug 04 2014 |
7064 |
386.17 |
| Jul 28 2014 |
7064 |
386.17 |
| Jul 21 2014 |
7077 |
386.17 |
| Jul 14 2014 |
7077 |
386.17 |
| Jul 07 2014 |
7077 |
386.17 |
| Jun 30 2014 |
7077 |
386.17 |
| Jun 23 2014 |
7077 |
386.17 |
| Jun 16 2014 |
7077 |
386.17 |
| Jun 09 2014 |
7077 |
386.17 |
| Jun 02 2014 |
7077 |
386.17 |
| May 26 2014 |
7077 |
386.17 |
| May 19 2014 |
7077 |
386.17 |
| May 12 2014 |
7079 |
386.17 |
| May 05 2014 |
7079 |
386.17 |
| Apr 28 2014 |
7080 |
386.17 |
| Apr 21 2014 |
7080 |
386.17 |
| Apr 14 2014 |
7093 |
386.17 |
| Apr 07 2014 |
7093 |
386.17 |
| Mar 31 2014 |
7094 |
386.17 |
| Mar 24 2014 |
7094 |
386.17 |
| Mar 17 2014 |
7094 |
386.17 |
| Mar 10 2014 |
7094 |
386.17 |
| Mar 03 2014 |
7094 |
386.17 |
| Feb 24 2014 |
7092 |
386.17 |
| Feb 17 2014 |
7098 |
386.17 |
| Feb 10 2014 |
7096 |
386.17 |
| Feb 03 2014 |
7085 |
386.17 |
| Jan 27 2014 |
7150 |
386.17 |
| Jan 20 2014 |
7121 |
386.17 |
| Jan 13 2014 |
6972 |
386.17 |
| Jan 06 2014 |
6937 |
386.17 |
| Dec 30 2013 |
7017 |
386.17 |
| Dec 23 2013 |
6847 |
386.17 |
| Dec 16 2013 |
6741 |
386.17 |
| Dec 09 2013 |
6752 |
386.17 |
| Dec 02 2013 |
6859 |
386.17 |
| Nov 25 2013 |
6974 |
386.17 |
| Nov 18 2013 |
6754 |
382.18 |
| Nov 11 2013 |
6712 |
382.18 |
| Nov 04 2013 |
8534 |
406.94 |
| Oct 28 2013 |
8507 |
406.94 |
