| Nov 16 2023 |
4541 |
437.07 |
| Nov 09 2023 |
5083 |
456.11 |
| Nov 02 2023 |
5848 |
460.26 |
| Oct 26 2023 |
5785 |
460.26 |
| Oct 19 2023 |
5800 |
460.26 |
| Oct 12 2023 |
5629 |
460.26 |
| Oct 05 2023 |
5693 |
460.26 |
| Sep 28 2023 |
5685 |
460.26 |
| Sep 21 2023 |
5682 |
460.26 |
| Sep 14 2023 |
5746 |
460.26 |
| Sep 07 2023 |
5762 |
460.26 |
| Aug 31 2023 |
5546 |
450.64 |
| Aug 24 2023 |
5537 |
450.64 |
| Aug 17 2023 |
5525 |
450.64 |
| Aug 10 2023 |
5526 |
450.64 |
| Aug 03 2023 |
5536 |
450.64 |
| Jul 27 2023 |
5530 |
450.64 |
| Jul 20 2023 |
5455 |
450.64 |
| Jul 13 2023 |
5455 |
450.64 |
| Jul 06 2023 |
5435 |
450.64 |
| Jun 29 2023 |
5437 |
450.64 |
| Jun 22 2023 |
5437 |
450.64 |
| Jun 15 2023 |
5437 |
450.64 |
| Jun 08 2023 |
5440 |
450.64 |
| Jun 01 2023 |
5432 |
450.64 |
| May 25 2023 |
5425 |
450.64 |
| May 18 2023 |
5425 |
450.64 |
| May 11 2023 |
5425 |
450.64 |
| May 04 2023 |
5425 |
450.64 |
| Apr 27 2023 |
5426 |
450.64 |
| Apr 20 2023 |
5426 |
450.64 |
| Apr 13 2023 |
5426 |
450.64 |
| Apr 06 2023 |
5434 |
450.64 |
| Mar 30 2023 |
5434 |
450.64 |
| Mar 23 2023 |
5434 |
450.64 |
| Mar 16 2023 |
5434 |
450.64 |
| Mar 09 2023 |
5434 |
450.64 |
| Mar 02 2023 |
5434 |
450.64 |
| Feb 23 2023 |
5434 |
450.64 |
| Feb 16 2023 |
5440 |
450.64 |
| Feb 09 2023 |
5456 |
450.64 |
| Feb 02 2023 |
5469 |
450.64 |
| Jan 26 2023 |
5468 |
450.64 |
| Jan 19 2023 |
5458 |
450.64 |
| Jan 12 2023 |
5401 |
450.64 |
| Jan 05 2023 |
5435 |
450.64 |
| Dec 29 2022 |
5430 |
450.64 |
| Dec 22 2022 |
7857 |
435.71 |
| Dec 15 2022 |
7834 |
435.71 |
| Dec 08 2022 |
7782 |
435.71 |
| Dec 01 2022 |
7690 |
435.71 |
| Nov 24 2022 |
8011 |
443.32 |
| Nov 17 2022 |
7853 |
443.32 |
| Nov 10 2022 |
7747 |
443.82 |
| Nov 03 2022 |
6923 |
430.09 |
| Oct 27 2022 |
6444 |
430.09 |
| Oct 20 2022 |
6242 |
430.09 |
| Oct 13 2022 |
6162 |
430.09 |
| Oct 06 2022 |
4412 |
439.07 |
| Sep 29 2022 |
4306 |
439.07 |
| Sep 22 2022 |
4281 |
439.07 |
| Sep 15 2022 |
4235 |
439.07 |
| Sep 08 2022 |
4155 |
439.07 |
| Sep 01 2022 |
4146 |
439.07 |
| Aug 25 2022 |
4134 |
439.07 |
| Aug 18 2022 |
4132 |
439.07 |
| Aug 11 2022 |
4130 |
439.07 |
| Aug 04 2022 |
4115 |
439.07 |
| Jul 28 2022 |
4115 |
439.07 |
| Jul 21 2022 |
4115 |
439.07 |
| Jul 14 2022 |
4115 |
439.07 |
| Jul 07 2022 |
4115 |
439.07 |
| Jun 30 2022 |
4115 |
439.07 |
| Jun 23 2022 |
4126 |
439.07 |
| Jun 16 2022 |
4126 |
439.07 |
| Jun 09 2022 |
4126 |
439.07 |
| Jun 02 2022 |
4126 |
439.07 |
| May 26 2022 |
4123 |
439.07 |
| May 19 2022 |
4123 |
439.07 |
| May 12 2022 |
4123 |
439.07 |
| May 05 2022 |
4123 |
439.07 |
| Apr 28 2022 |
4127 |
439.07 |
| Apr 21 2022 |
4127 |
439.07 |
| Apr 14 2022 |
4127 |
439.07 |
| Apr 07 2022 |
4127 |
439.07 |
| Mar 31 2022 |
4127 |
439.07 |
| Mar 24 2022 |
4127 |
439.07 |
| Mar 17 2022 |
4126 |
439.07 |
| Mar 10 2022 |
4126 |
439.07 |
| Mar 03 2022 |
4126 |
439.07 |
| Feb 24 2022 |
4107 |
439.07 |
| Feb 17 2022 |
4112 |
439.07 |
| Feb 10 2022 |
4116 |
439.07 |
| Feb 03 2022 |
4112 |
439.07 |
| Jan 27 2022 |
4130 |
439.07 |
| Jan 20 2022 |
4005 |
439.07 |
| Jan 13 2022 |
4006 |
439.07 |
| Jan 06 2022 |
4400 |
439.07 |
| Dec 30 2021 |
4406 |
439.07 |
| Dec 23 2021 |
4408 |
439.07 |
| Dec 16 2021 |
4494 |
439.07 |
| Dec 09 2021 |
4671 |
439.07 |
| Dec 02 2021 |
4831 |
439.07 |
| Nov 25 2021 |
4877 |
439.07 |
| Nov 18 2021 |
4986 |
435.84 |
| Oct 11 2019 |
17285 |
483.12 |
| Oct 04 2019 |
17384 |
483.12 |
| Sep 27 2019 |
17589 |
485.55 |
| Sep 20 2019 |
18492 |
497.98 |
| Sep 13 2019 |
18497 |
497.98 |
| Sep 06 2019 |
17685 |
493.12 |
| Aug 30 2019 |
17728 |
493.12 |
| Aug 23 2019 |
17750 |
493.12 |
| Aug 16 2019 |
17594 |
493.12 |
| Aug 09 2019 |
17594 |
493.12 |
| Aug 02 2019 |
17602 |
493.12 |
| Jul 26 2019 |
17612 |
493.12 |
| Jul 19 2019 |
17631 |
493.12 |
| Jul 12 2019 |
17663 |
493.12 |
| Jul 05 2019 |
17674 |
493.12 |
| Jun 28 2019 |
17719 |
493.12 |
| Jun 21 2019 |
17746 |
493.12 |
| Jun 14 2019 |
17743 |
493.12 |
| Jun 07 2019 |
17720 |
493.12 |
| May 31 2019 |
17748 |
493.12 |
| May 24 2019 |
17752 |
493.12 |
| May 17 2019 |
17783 |
493.12 |
| May 10 2019 |
17773 |
493.12 |
| May 03 2019 |
17798 |
493.12 |
| Apr 26 2019 |
17794 |
493.12 |
| Apr 19 2019 |
17793 |
493.12 |
| Apr 12 2019 |
17799 |
493.12 |
| Apr 05 2019 |
17799 |
493.12 |
| Mar 29 2019 |
17800 |
493.12 |
| Mar 22 2019 |
17792 |
493.12 |
| Mar 15 2019 |
17801 |
493.12 |
| Mar 08 2019 |
17728 |
493.12 |
| Mar 01 2019 |
17734 |
493.12 |
| Feb 22 2019 |
17729 |
493.12 |
| Feb 15 2019 |
17742 |
493.12 |
| Feb 08 2019 |
17713 |
493.12 |
| Feb 01 2019 |
17741 |
493.12 |
| Jan 25 2019 |
17749 |
493.12 |
| Jan 18 2019 |
17274 |
493.12 |
| Jan 11 2019 |
17896 |
493.12 |
| Jan 04 2019 |
18019 |
493.12 |
| Dec 28 2018 |
17995 |
493.12 |
| Dec 21 2018 |
17880 |
493.12 |
| Dec 14 2018 |
18004 |
493.12 |
| Dec 07 2018 |
18211 |
493.12 |
| Nov 30 2018 |
18459 |
493.12 |
| Nov 23 2018 |
18674 |
493.12 |
| Nov 16 2018 |
18640 |
488.73 |
| Nov 09 2018 |
17685 |
478.56 |
| Nov 02 2018 |
17745 |
478.56 |
| Oct 26 2018 |
17989 |
483.31 |
| Oct 19 2018 |
18042 |
483.31 |
| Oct 12 2018 |
18739 |
491.25 |
| Oct 05 2018 |
18458 |
491.25 |
| Sep 28 2018 |
18607 |
492.07 |
| Sep 21 2018 |
17531 |
481.82 |
| Sep 14 2018 |
17338 |
481.82 |
| Sep 07 2018 |
17383 |
483.45 |
| Aug 31 2018 |
17224 |
483.45 |
| Aug 24 2018 |
17136 |
483.45 |
| Aug 17 2018 |
17123 |
483.45 |
| Aug 10 2018 |
17133 |
483.45 |
| Aug 03 2018 |
17158 |
483.45 |
| Jul 27 2018 |
17170 |
483.45 |
| Jul 20 2018 |
17185 |
483.45 |
| Jul 13 2018 |
17185 |
483.45 |
| Jul 06 2018 |
17158 |
483.45 |
| Jun 29 2018 |
17220 |
483.45 |
| Jun 22 2018 |
17220 |
483.45 |
| Jun 15 2018 |
17247 |
483.45 |
| Jun 08 2018 |
17273 |
483.45 |
| Jun 01 2018 |
17261 |
483.45 |
| May 25 2018 |
17286 |
483.45 |
| May 18 2018 |
17256 |
483.45 |
| May 11 2018 |
17284 |
483.45 |
| May 04 2018 |
17362 |
483.45 |
| Apr 27 2018 |
17354 |
483.45 |
| Apr 20 2018 |
17401 |
483.45 |
| Apr 13 2018 |
17395 |
483.45 |
| Apr 06 2018 |
17395 |
483.45 |
| Mar 30 2018 |
17394 |
483.45 |
| Mar 23 2018 |
17394 |
483.45 |
| Mar 16 2018 |
17381 |
483.45 |
| Mar 09 2018 |
17381 |
483.45 |
| Mar 02 2018 |
17387 |
483.45 |
| Feb 23 2018 |
17382 |
483.45 |
| Feb 16 2018 |
17397 |
483.45 |
| Feb 09 2018 |
17389 |
483.45 |
| Feb 02 2018 |
17399 |
483.45 |
| Jan 26 2018 |
17433 |
483.45 |
| Jan 19 2018 |
17376 |
483.45 |
| Jan 12 2018 |
16955 |
483.45 |
| Jan 05 2018 |
17184 |
483.45 |
| Dec 29 2017 |
17223 |
483.45 |
| Dec 22 2017 |
17201 |
483.45 |
| Dec 15 2017 |
17163 |
483.45 |
| Dec 08 2017 |
17520 |
483.45 |
| Dec 01 2017 |
17659 |
483.45 |
| Nov 24 2017 |
17689 |
483.45 |
| Nov 17 2017 |
19061 |
494.91 |
| Nov 10 2017 |
19574 |
494.91 |
| Nov 03 2017 |
19621 |
494.91 |
| Sep 23 2016 |
33198 |
638.97 |
| Sep 16 2016 |
32645 |
638.97 |
| Sep 09 2016 |
32070 |
638.97 |
| Sep 02 2016 |
31993 |
638.97 |
| Aug 26 2016 |
32042 |
638.97 |
| Aug 19 2016 |
31478 |
638.97 |
| Aug 12 2016 |
31470 |
638.97 |
| Aug 05 2016 |
31491 |
638.97 |
| Jul 29 2016 |
31493 |
638.97 |
| Jul 22 2016 |
31460 |
638.97 |
| Jun 28 2016 |
31462 |
638.97 |
| Jun 21 2016 |
31549 |
638.97 |
| Jun 14 2016 |
31549 |
638.97 |
| Jun 07 2016 |
31551 |
638.97 |
| May 31 2016 |
31558 |
638.97 |
| May 24 2016 |
31558 |
638.97 |
| May 17 2016 |
31529 |
638.97 |
| May 10 2016 |
31530 |
638.97 |
| May 03 2016 |
31536 |
638.97 |
| Apr 26 2016 |
31531 |
638.97 |
| Apr 19 2016 |
31481 |
638.97 |
| Apr 12 2016 |
31552 |
638.97 |
| Apr 05 2016 |
31552 |
638.97 |
| Mar 29 2016 |
31552 |
638.97 |
| Mar 22 2016 |
31532 |
638.97 |
| Mar 15 2016 |
31533 |
638.97 |
| Mar 08 2016 |
31557 |
638.97 |
| Mar 01 2016 |
31552 |
638.97 |
| Feb 23 2016 |
31547 |
638.97 |
| Feb 16 2016 |
31460 |
638.97 |
| Feb 09 2016 |
31460 |
638.97 |
| Feb 02 2016 |
31396 |
638.97 |
| Jan 26 2016 |
31441 |
638.97 |
| Jan 19 2016 |
31455 |
638.97 |
| Jan 12 2016 |
31025 |
638.97 |
| Jan 05 2016 |
31514 |
638.97 |
| Dec 29 2015 |
31560 |
638.97 |
| Dec 22 2015 |
31326 |
638.97 |
| Dec 15 2015 |
31194 |
638.97 |
| Dec 08 2015 |
31565 |
638.97 |
| Dec 01 2015 |
31702 |
638.97 |
| Nov 24 2015 |
31421 |
638.97 |
| Nov 17 2015 |
31079 |
638.97 |
| Nov 10 2015 |
31191 |
638.97 |
| Nov 03 2015 |
31364 |
638.97 |
| Oct 27 2015 |
31537 |
638.97 |
| Oct 20 2015 |
31616 |
638.97 |
| Oct 13 2015 |
29195 |
617 |
| Oct 06 2015 |
29112 |
617 |
| Sep 29 2015 |
29043 |
617 |
| Sep 22 2015 |
15931 |
603.79 |
| Sep 15 2015 |
18855 |
603.79 |
| Sep 14 2015 |
26825 |
603.79 |
| Sep 07 2015 |
26721 |
603.79 |
| Aug 31 2015 |
26817 |
603.79 |
| Aug 24 2015 |
26704 |
603.79 |
| Aug 17 2015 |
26751 |
603.79 |
| Aug 10 2015 |
26773 |
603.79 |
| Aug 03 2015 |
26773 |
603.79 |
| Jul 27 2015 |
26773 |
603.79 |
| Jul 20 2015 |
26772 |
603.79 |
| Jul 13 2015 |
26773 |
603.79 |
| Jul 06 2015 |
26773 |
603.79 |
| Jun 29 2015 |
26773 |
603.79 |
| Jun 22 2015 |
26773 |
603.79 |
| Jun 15 2015 |
26773 |
603.79 |
| Jun 08 2015 |
26966 |
603.79 |
| Jun 01 2015 |
26966 |
603.79 |
| May 25 2015 |
26966 |
603.79 |
| May 18 2015 |
26966 |
603.79 |
| May 11 2015 |
26966 |
603.79 |
| May 04 2015 |
26966 |
603.79 |
| Apr 27 2015 |
26936 |
603.79 |
| Apr 20 2015 |
26919 |
603.79 |
| Apr 13 2015 |
26918 |
603.79 |
| Apr 06 2015 |
26957 |
603.79 |
| Mar 30 2015 |
26957 |
603.79 |
| Mar 23 2015 |
26981 |
603.79 |
| Mar 16 2015 |
26951 |
603.79 |
| Mar 09 2015 |
26950 |
603.79 |
| Mar 02 2015 |
26929 |
603.79 |
| Feb 23 2015 |
26747 |
603.79 |
| Feb 16 2015 |
26717 |
603.79 |
| Feb 09 2015 |
26727 |
603.79 |
| Feb 02 2015 |
26737 |
603.79 |
| Jan 26 2015 |
26717 |
603.79 |
| Jan 19 2015 |
26691 |
603.79 |
| Jan 12 2015 |
26548 |
603.79 |
| Jan 05 2015 |
26881 |
603.79 |
| Dec 29 2014 |
26884 |
603.79 |
| Dec 22 2014 |
26947 |
603.79 |
| Dec 15 2014 |
26561 |
603.79 |
| Dec 08 2014 |
26844 |
603.79 |
| Dec 01 2014 |
27027 |
603.79 |
| Nov 24 2014 |
27055 |
603.79 |
| Nov 17 2014 |
27305 |
603.79 |
| Nov 10 2014 |
27549 |
603.79 |
| Nov 03 2014 |
27500 |
603.79 |
| Oct 27 2014 |
27498 |
603.79 |
| Oct 20 2014 |
28311 |
612.55 |
| Oct 13 2014 |
28156 |
611.48 |
| Oct 06 2014 |
27684 |
611.48 |
| Sep 29 2014 |
27883 |
611.48 |
| Sep 22 2014 |
28032 |
611.48 |
| Sep 15 2014 |
27689 |
611.48 |
| Sep 08 2014 |
27381 |
611.48 |
| Sep 01 2014 |
27473 |
611.48 |
| Aug 25 2014 |
27532 |
611.48 |
| Aug 18 2014 |
27548 |
611.48 |
| Aug 11 2014 |
27547 |
611.48 |
| Aug 04 2014 |
27547 |
611.48 |
| Jul 28 2014 |
27547 |
611.48 |
| Jul 21 2014 |
27565 |
611.48 |
| Jul 14 2014 |
27566 |
611.48 |
| Jul 07 2014 |
27566 |
611.48 |
| Jun 30 2014 |
27566 |
611.48 |
| Jun 23 2014 |
27566 |
611.48 |
| Jun 16 2014 |
27566 |
611.48 |
| Jun 09 2014 |
27566 |
611.48 |
| Jun 02 2014 |
27566 |
611.48 |
| May 26 2014 |
27566 |
611.48 |
| May 19 2014 |
27566 |
611.48 |
| May 12 2014 |
27567 |
611.48 |
| May 05 2014 |
27567 |
611.48 |
| Apr 28 2014 |
27568 |
611.48 |
| Apr 21 2014 |
27568 |
611.48 |
| Apr 14 2014 |
27582 |
611.48 |
| Apr 07 2014 |
27582 |
611.48 |
| Mar 31 2014 |
27583 |
611.48 |
| Mar 24 2014 |
27583 |
611.48 |
| Mar 17 2014 |
27583 |
611.48 |
| Mar 10 2014 |
27582 |
611.48 |
| Mar 03 2014 |
27582 |
611.48 |
| Feb 24 2014 |
27576 |
611.48 |
| Feb 17 2014 |
27597 |
611.48 |
| Feb 10 2014 |
27595 |
611.48 |
| Feb 03 2014 |
27591 |
611.48 |
| Jan 27 2014 |
27650 |
611.48 |
| Jan 20 2014 |
27594 |
611.48 |
| Jan 13 2014 |
27421 |
611.48 |
| Jan 06 2014 |
27356 |
611.48 |
| Dec 30 2013 |
27524 |
611.48 |
| Dec 23 2013 |
27318 |
611.48 |
| Dec 16 2013 |
27079 |
611.48 |
| Dec 09 2013 |
27119 |
611.48 |
| Dec 02 2013 |
27405 |
611.48 |
| Nov 25 2013 |
27889 |
611.48 |
| Nov 18 2013 |
27919 |
611.48 |
| Nov 11 2013 |
27953 |
611.48 |
| Nov 04 2013 |
27840 |
611.48 |
| Oct 28 2013 |
27556 |
611.48 |
