| Nov 30 2018 |
9314 |
397.67 |
| Nov 23 2018 |
9383 |
397.67 |
| Nov 16 2018 |
9535 |
397.67 |
| Nov 09 2018 |
10191 |
405.12 |
| Nov 02 2018 |
10212 |
405.12 |
| Oct 26 2018 |
10336 |
409.35 |
| Oct 19 2018 |
10357 |
409.35 |
| Oct 12 2018 |
10290 |
409.35 |
| Oct 05 2018 |
10113 |
409.35 |
| Sep 28 2018 |
10129 |
409.35 |
| Sep 21 2018 |
10123 |
409.35 |
| Sep 14 2018 |
9963 |
409.35 |
| Sep 07 2018 |
9926 |
409.35 |
| Aug 31 2018 |
9845 |
409.35 |
| Aug 24 2018 |
9812 |
409.35 |
| Aug 17 2018 |
9805 |
409.35 |
| Aug 10 2018 |
9806 |
409.35 |
| Aug 03 2018 |
9822 |
409.35 |
| Jul 27 2018 |
9830 |
409.35 |
| Jul 20 2018 |
9840 |
409.35 |
| Jul 13 2018 |
9839 |
409.35 |
| Jul 06 2018 |
9828 |
409.35 |
| Jun 29 2018 |
9877 |
409.35 |
| Jun 22 2018 |
9877 |
409.35 |
| Jun 15 2018 |
9896 |
409.35 |
| Jun 08 2018 |
9912 |
409.35 |
| Jun 01 2018 |
9908 |
409.35 |
| May 25 2018 |
9918 |
409.35 |
| May 18 2018 |
9901 |
409.35 |
| May 11 2018 |
9923 |
409.35 |
| May 04 2018 |
9967 |
409.35 |
| Apr 27 2018 |
9964 |
409.35 |
| Apr 20 2018 |
9991 |
409.35 |
| Apr 13 2018 |
9988 |
409.35 |
| Apr 06 2018 |
9988 |
409.35 |
| Mar 30 2018 |
9987 |
409.35 |
| Mar 23 2018 |
9987 |
409.35 |
| Mar 16 2018 |
9980 |
409.35 |
| Mar 09 2018 |
9980 |
409.35 |
| Mar 02 2018 |
9983 |
409.35 |
| Feb 23 2018 |
9982 |
409.35 |
| Feb 16 2018 |
9990 |
409.35 |
| Feb 09 2018 |
9982 |
409.35 |
| Feb 02 2018 |
10000 |
409.35 |
| Jan 26 2018 |
10032 |
409.35 |
| Jan 19 2018 |
10004 |
409.35 |
| Jan 12 2018 |
9680 |
409.35 |
| Jan 05 2018 |
9931 |
409.35 |
| Dec 29 2017 |
9943 |
409.35 |
| Dec 22 2017 |
9931 |
409.35 |
| Dec 15 2017 |
9895 |
409.35 |
| Dec 08 2017 |
10107 |
409.35 |
| Dec 01 2017 |
10748 |
415.18 |
| Nov 24 2017 |
10773 |
415.18 |
| Nov 17 2017 |
10847 |
415.18 |
| Nov 10 2017 |
11368 |
417.79 |
| Nov 03 2017 |
11324 |
417.79 |
| Dec 01 2015 |
14422 |
456.53 |
| Nov 24 2015 |
14300 |
456.53 |
| Nov 17 2015 |
13999 |
456.53 |
| Nov 10 2015 |
13960 |
456.53 |
| Nov 03 2015 |
14009 |
456.53 |
| Oct 27 2015 |
13981 |
456.53 |
| Oct 20 2015 |
13914 |
456.53 |
| Oct 13 2015 |
11622 |
439.66 |
| Oct 06 2015 |
11626 |
439.66 |
| Sep 29 2015 |
11701 |
439.66 |
| Sep 22 2015 |
21261 |
439.66 |
| Sep 15 2015 |
22689 |
506.54 |
| Sep 14 2015 |
19684 |
522.64 |
| Sep 07 2015 |
19637 |
522.64 |
| Aug 31 2015 |
19670 |
522.64 |
| Aug 24 2015 |
19580 |
522.64 |
| Aug 17 2015 |
19612 |
522.64 |
| Aug 10 2015 |
19629 |
522.64 |
| Aug 03 2015 |
19628 |
522.64 |
| Jul 27 2015 |
19628 |
522.64 |
| Jul 20 2015 |
19627 |
522.64 |
| Jul 13 2015 |
19627 |
522.64 |
| Jul 06 2015 |
19627 |
522.64 |
| Jun 29 2015 |
19627 |
522.64 |
| Jun 22 2015 |
19627 |
522.64 |
| Jun 15 2015 |
19627 |
522.64 |
| Jun 08 2015 |
19760 |
522.64 |
| Jun 01 2015 |
19760 |
522.64 |
| May 25 2015 |
19760 |
522.64 |
| May 18 2015 |
19760 |
522.64 |
| May 11 2015 |
19760 |
522.64 |
| May 04 2015 |
19760 |
522.64 |
| Apr 27 2015 |
19742 |
522.64 |
| Apr 20 2015 |
19728 |
522.64 |
| Apr 13 2015 |
19727 |
522.64 |
| Apr 06 2015 |
19760 |
522.64 |
| Mar 30 2015 |
19760 |
522.64 |
| Mar 23 2015 |
19782 |
522.64 |
| Mar 16 2015 |
19769 |
522.64 |
| Mar 09 2015 |
19768 |
522.64 |
| Mar 02 2015 |
19759 |
522.64 |
| Feb 23 2015 |
19627 |
522.64 |
| Feb 16 2015 |
19602 |
522.64 |
| Feb 09 2015 |
19612 |
522.64 |
| Feb 02 2015 |
19621 |
522.64 |
| Jan 26 2015 |
19610 |
522.64 |
| Jan 19 2015 |
19593 |
522.64 |
| Jan 12 2015 |
19449 |
522.64 |
| Jan 05 2015 |
19741 |
522.64 |
| Dec 29 2014 |
19746 |
522.64 |
| Dec 22 2014 |
19799 |
522.64 |
| Dec 15 2014 |
19510 |
522.64 |
| Dec 08 2014 |
16788 |
494.09 |
| Dec 01 2014 |
16857 |
494.09 |
| Nov 24 2014 |
16879 |
494.09 |
| Nov 17 2014 |
17997 |
503.06 |
| Nov 10 2014 |
17943 |
501.3 |
| Nov 03 2014 |
17877 |
501.3 |
| Oct 27 2014 |
18755 |
509.66 |
| Oct 20 2014 |
22327 |
543.49 |
| Oct 13 2014 |
21606 |
537.53 |
| Oct 06 2014 |
21245 |
537.53 |
| Sep 29 2014 |
21445 |
537.53 |
| Sep 22 2014 |
21538 |
537.53 |
| Sep 15 2014 |
20806 |
531.79 |
| Sep 08 2014 |
20626 |
531.79 |
| Sep 01 2014 |
20720 |
531.79 |
| Aug 25 2014 |
20750 |
531.79 |
| Aug 18 2014 |
20755 |
531.79 |
| Aug 11 2014 |
20755 |
531.79 |
| Aug 04 2014 |
20755 |
531.79 |
| Jul 28 2014 |
20755 |
531.79 |
| Jul 21 2014 |
20773 |
531.79 |
| Jul 14 2014 |
20774 |
531.79 |
| Jul 07 2014 |
20774 |
531.79 |
| Jun 30 2014 |
20774 |
531.79 |
| Jun 23 2014 |
20774 |
531.79 |
| Jun 16 2014 |
20774 |
531.79 |
| Jun 09 2014 |
20774 |
531.79 |
| Jun 02 2014 |
20774 |
531.79 |
| May 26 2014 |
20774 |
531.79 |
| May 19 2014 |
20774 |
531.79 |
| May 12 2014 |
20776 |
531.79 |
| May 05 2014 |
20776 |
531.79 |
| Apr 28 2014 |
20777 |
531.79 |
| Apr 21 2014 |
20777 |
531.79 |
| Apr 14 2014 |
20795 |
531.79 |
| Apr 07 2014 |
20795 |
531.79 |
| Mar 31 2014 |
20796 |
531.79 |
| Mar 24 2014 |
20796 |
531.79 |
| Mar 17 2014 |
20796 |
531.79 |
| Mar 10 2014 |
20795 |
531.79 |
| Mar 03 2014 |
20795 |
531.79 |
| Feb 24 2014 |
20788 |
531.79 |
| Feb 17 2014 |
20803 |
531.79 |
| Feb 10 2014 |
20802 |
531.79 |
| Feb 03 2014 |
20796 |
531.79 |
| Jan 27 2014 |
20860 |
531.79 |
| Jan 20 2014 |
20803 |
531.79 |
| Jan 13 2014 |
20617 |
531.79 |
| Jan 06 2014 |
20568 |
531.79 |
| Dec 30 2013 |
20715 |
531.79 |
| Dec 23 2013 |
20501 |
531.79 |
| Dec 16 2013 |
20292 |
531.79 |
| Dec 09 2013 |
20309 |
531.79 |
| Dec 02 2013 |
20522 |
531.79 |
| Nov 25 2013 |
20861 |
531.79 |
| Nov 18 2013 |
20775 |
530.07 |
| Nov 11 2013 |
20817 |
530.07 |
| Nov 04 2013 |
18749 |
510.22 |
| Oct 28 2013 |
18597 |
510.22 |
