| Nov 30 2018 |
10896 |
415.75 |
| Nov 23 2018 |
10971 |
415.75 |
| Nov 16 2018 |
13433 |
438.83 |
| Nov 09 2018 |
12724 |
431.56 |
| Nov 02 2018 |
12789 |
431.56 |
| Oct 26 2018 |
13667 |
442.77 |
| Oct 19 2018 |
13697 |
442.77 |
| Oct 12 2018 |
14443 |
451.25 |
| Oct 05 2018 |
12407 |
433.8 |
| Sep 28 2018 |
12434 |
433.8 |
| Sep 21 2018 |
12409 |
433.8 |
| Sep 14 2018 |
12241 |
433.8 |
| Sep 07 2018 |
12213 |
433.8 |
| Aug 31 2018 |
12137 |
433.8 |
| Aug 24 2018 |
12089 |
433.8 |
| Aug 17 2018 |
12076 |
433.8 |
| Aug 10 2018 |
12083 |
433.8 |
| Aug 03 2018 |
12106 |
433.8 |
| Jul 27 2018 |
12114 |
433.8 |
| Jul 20 2018 |
12126 |
433.8 |
| Jul 13 2018 |
12125 |
433.8 |
| Jul 06 2018 |
12102 |
433.8 |
| Jun 29 2018 |
12156 |
433.8 |
| Jun 22 2018 |
12156 |
433.8 |
| Jun 15 2018 |
12175 |
433.8 |
| Jun 08 2018 |
12194 |
433.8 |
| Jun 01 2018 |
12188 |
433.8 |
| May 25 2018 |
12202 |
433.8 |
| May 18 2018 |
12179 |
433.8 |
| May 11 2018 |
12201 |
433.8 |
| May 04 2018 |
12255 |
433.8 |
| Apr 27 2018 |
12251 |
433.8 |
| Apr 20 2018 |
12289 |
433.8 |
| Apr 13 2018 |
12287 |
433.8 |
| Apr 06 2018 |
12287 |
433.8 |
| Mar 30 2018 |
12287 |
433.8 |
| Mar 23 2018 |
12287 |
433.8 |
| Mar 16 2018 |
12275 |
433.8 |
| Mar 09 2018 |
12275 |
433.8 |
| Mar 02 2018 |
12279 |
433.8 |
| Feb 23 2018 |
12281 |
433.8 |
| Feb 16 2018 |
12294 |
433.8 |
| Feb 09 2018 |
12287 |
433.8 |
| Feb 02 2018 |
12312 |
433.8 |
| Jan 26 2018 |
12347 |
433.8 |
| Jan 19 2018 |
12302 |
433.8 |
| Jan 12 2018 |
11935 |
433.8 |
| Jan 05 2018 |
12187 |
433.8 |
| Dec 29 2017 |
12213 |
433.8 |
| Dec 22 2017 |
12204 |
433.8 |
| Dec 15 2017 |
12171 |
433.8 |
| Dec 08 2017 |
12452 |
433.8 |
| Dec 01 2017 |
11757 |
425.54 |
| Nov 24 2017 |
11783 |
425.54 |
| Nov 17 2017 |
9065 |
395.67 |
| Nov 10 2017 |
8539 |
386.57 |
| Nov 03 2017 |
8513 |
386.57 |
| Oct 27 2017 |
8391 |
386.57 |
| Oct 20 2017 |
8398 |
386.57 |
| Oct 13 2017 |
8273 |
386.57 |
| Oct 06 2017 |
7655 |
379.95 |
| Sep 29 2017 |
7682 |
379.95 |
| Sep 22 2017 |
6741 |
367.83 |
| Sep 15 2017 |
6728 |
367.83 |
| Sep 08 2017 |
6682 |
367.83 |
| Sep 01 2017 |
6695 |
367.83 |
| Aug 25 2017 |
6712 |
367.83 |
| Aug 18 2017 |
6725 |
367.83 |
| Aug 11 2017 |
6704 |
367.83 |
| Aug 04 2017 |
6717 |
367.83 |
| Jul 28 2017 |
6715 |
367.83 |
| Jul 21 2017 |
6725 |
367.83 |
| Jul 14 2017 |
6732 |
367.83 |
| Jul 07 2017 |
6727 |
367.83 |
| Jun 30 2017 |
6736 |
367.83 |
| Jun 23 2017 |
6735 |
367.83 |
| Jun 16 2017 |
6730 |
367.83 |
| Jun 09 2017 |
6710 |
367.83 |
| Jun 02 2017 |
6708 |
367.83 |
| May 26 2017 |
6610 |
367.83 |
| May 19 2017 |
6628 |
367.83 |
| May 12 2017 |
6601 |
367.83 |
| May 05 2017 |
6589 |
367.83 |
| Apr 28 2017 |
6581 |
367.83 |
| Apr 21 2017 |
6565 |
367.83 |
| Apr 14 2017 |
6569 |
367.83 |
| Apr 07 2017 |
6570 |
367.83 |
| Mar 31 2017 |
6570 |
367.83 |
| Mar 24 2017 |
6570 |
367.83 |
| Mar 17 2017 |
6563 |
367.83 |
| Mar 10 2017 |
6569 |
367.83 |
| Mar 03 2017 |
6569 |
367.83 |
| Feb 24 2017 |
6570 |
367.83 |
| Feb 17 2017 |
6577 |
367.83 |
| Feb 10 2017 |
6592 |
367.83 |
| Feb 03 2017 |
6588 |
367.83 |
| Jan 27 2017 |
6602 |
367.83 |
| Jan 20 2017 |
6619 |
367.83 |
| Jan 13 2017 |
6623 |
367.83 |
| Jan 06 2017 |
6755 |
367.83 |
| Dec 30 2016 |
6803 |
367.83 |
| Dec 23 2016 |
6809 |
367.83 |
| Dec 16 2016 |
6803 |
367.83 |
| Dec 09 2016 |
6830 |
367.83 |
| Dec 02 2016 |
7164 |
371.1 |
| Nov 25 2016 |
7124 |
371.1 |
| Nov 18 2016 |
6556 |
363.41 |
| Nov 11 2016 |
6905 |
367.21 |
| Nov 04 2016 |
6870 |
367.21 |
| Oct 28 2016 |
6806 |
367.21 |
| Oct 21 2016 |
6872 |
367.21 |
| Oct 14 2016 |
6539 |
363.74 |
| Oct 07 2016 |
7097 |
371.11 |
| Sep 30 2016 |
7039 |
371.11 |
| Sep 23 2016 |
7809 |
383.04 |
| Sep 16 2016 |
7641 |
383.04 |
| Sep 09 2016 |
7611 |
383.04 |
| Sep 02 2016 |
7577 |
383.04 |
| Aug 26 2016 |
7606 |
383.04 |
| Aug 19 2016 |
7413 |
383.04 |
| Aug 12 2016 |
7402 |
383.04 |
| Aug 05 2016 |
7415 |
383.04 |
| Jul 29 2016 |
7416 |
383.04 |
| Jul 22 2016 |
7400 |
383.04 |
| Jun 28 2016 |
7401 |
383.04 |
| Jun 21 2016 |
7423 |
383.04 |
| Jun 14 2016 |
7423 |
383.04 |
| Jun 07 2016 |
7423 |
383.04 |
| May 31 2016 |
7423 |
383.04 |
| May 24 2016 |
7423 |
383.04 |
| May 17 2016 |
7415 |
383.04 |
| May 10 2016 |
7415 |
383.04 |
| May 03 2016 |
7415 |
383.04 |
| Apr 26 2016 |
7415 |
383.04 |
| Apr 19 2016 |
7411 |
383.04 |
| Apr 12 2016 |
7429 |
383.04 |
| Apr 05 2016 |
7429 |
383.04 |
| Mar 29 2016 |
7429 |
383.04 |
| Mar 22 2016 |
7425 |
383.04 |
| Mar 15 2016 |
7424 |
383.04 |
| Mar 08 2016 |
7431 |
383.04 |
| Mar 01 2016 |
7427 |
383.04 |
| Feb 23 2016 |
7421 |
383.04 |
| Feb 16 2016 |
7389 |
383.04 |
| Feb 09 2016 |
7389 |
383.04 |
| Feb 02 2016 |
7346 |
383.04 |
| Jan 26 2016 |
7362 |
383.04 |
| Jan 19 2016 |
7369 |
383.04 |
| Jan 12 2016 |
7049 |
383.04 |
| Jan 05 2016 |
7300 |
383.04 |
| Dec 29 2015 |
7302 |
383.04 |
| Dec 22 2015 |
7212 |
383.04 |
| Dec 15 2015 |
6832 |
378.39 |
| Dec 08 2015 |
6947 |
378.39 |
| Dec 01 2015 |
7693 |
388.39 |
| Nov 24 2015 |
8333 |
396.67 |
| Nov 17 2015 |
8474 |
400.57 |
| Nov 10 2015 |
8432 |
400.57 |
| Nov 03 2015 |
8464 |
400.57 |
| Oct 27 2015 |
9813 |
415.56 |
| Oct 20 2015 |
9712 |
415.56 |
| Oct 13 2015 |
9521 |
417.95 |
| Oct 06 2015 |
12645 |
449.43 |
| Sep 29 2015 |
12742 |
449.43 |
| Sep 22 2015 |
13635 |
453.84 |
| Sep 15 2015 |
17433 |
453.84 |
| Sep 14 2015 |
11279 |
438.6 |
| Sep 07 2015 |
11291 |
438.6 |
| Aug 31 2015 |
11266 |
438.6 |
| Aug 24 2015 |
11199 |
438.6 |
| Aug 17 2015 |
11220 |
438.6 |
| Aug 10 2015 |
11232 |
438.6 |
| Aug 03 2015 |
11232 |
438.6 |
| Jul 27 2015 |
11232 |
438.6 |
| Jul 20 2015 |
11231 |
438.6 |
| Jul 13 2015 |
11231 |
438.6 |
| Jul 06 2015 |
11231 |
438.6 |
| Jun 29 2015 |
11231 |
438.6 |
| Jun 22 2015 |
11231 |
438.6 |
| Jun 15 2015 |
11230 |
438.6 |
| Jun 08 2015 |
11315 |
438.6 |
| Jun 01 2015 |
11315 |
438.6 |
| May 25 2015 |
11315 |
438.6 |
| May 18 2015 |
11315 |
438.6 |
| May 11 2015 |
11315 |
438.6 |
| May 04 2015 |
11315 |
438.6 |
| Apr 27 2015 |
11306 |
438.6 |
| Apr 20 2015 |
11297 |
438.6 |
| Apr 13 2015 |
11297 |
438.6 |
| Apr 06 2015 |
11315 |
438.6 |
| Mar 30 2015 |
11315 |
438.6 |
| Mar 23 2015 |
11328 |
438.6 |
| Mar 16 2015 |
11322 |
438.6 |
| Mar 09 2015 |
11321 |
438.6 |
| Mar 02 2015 |
11306 |
438.6 |
| Feb 23 2015 |
11220 |
438.6 |
| Feb 16 2015 |
11210 |
438.6 |
| Feb 09 2015 |
11220 |
438.6 |
| Feb 02 2015 |
11226 |
438.6 |
| Jan 26 2015 |
11216 |
438.6 |
| Jan 19 2015 |
11202 |
438.6 |
| Jan 12 2015 |
11093 |
438.6 |
| Jan 05 2015 |
11361 |
438.6 |
| Dec 29 2014 |
11338 |
438.6 |
| Dec 22 2014 |
11383 |
438.6 |
| Dec 15 2014 |
11780 |
445.17 |
| Dec 08 2014 |
10206 |
427.47 |
| Dec 01 2014 |
10234 |
427.47 |
| Nov 24 2014 |
10235 |
427.47 |
| Nov 17 2014 |
10272 |
427.47 |
| Nov 10 2014 |
10332 |
427.47 |
| Nov 03 2014 |
10248 |
427.47 |
| Oct 27 2014 |
10006 |
424.5 |
| Oct 20 2014 |
10876 |
431.86 |
| Oct 13 2014 |
11466 |
438.73 |
| Oct 06 2014 |
11353 |
438.73 |
| Sep 29 2014 |
11509 |
438.73 |
| Sep 22 2014 |
11524 |
438.73 |
| Sep 15 2014 |
11461 |
438.73 |
| Sep 08 2014 |
11435 |
438.73 |
| Sep 01 2014 |
11503 |
438.73 |
| Aug 25 2014 |
11517 |
438.73 |
| Aug 18 2014 |
11518 |
438.73 |
| Aug 11 2014 |
11518 |
438.73 |
| Aug 04 2014 |
11518 |
438.73 |
| Jul 28 2014 |
11518 |
438.73 |
| Jul 21 2014 |
11537 |
438.73 |
| Jul 14 2014 |
11537 |
438.73 |
| Jul 07 2014 |
11537 |
438.73 |
| Jun 30 2014 |
11537 |
438.73 |
| Jun 23 2014 |
11537 |
438.73 |
| Jun 16 2014 |
11537 |
438.73 |
| Jun 09 2014 |
11537 |
438.73 |
| Jun 02 2014 |
11537 |
438.73 |
| May 26 2014 |
11537 |
438.73 |
| May 19 2014 |
11537 |
438.73 |
| May 12 2014 |
11538 |
438.73 |
| May 05 2014 |
11538 |
438.73 |
| Apr 28 2014 |
11539 |
438.73 |
| Apr 21 2014 |
11539 |
438.73 |
| Apr 14 2014 |
11557 |
438.73 |
| Apr 07 2014 |
11557 |
438.73 |
| Mar 31 2014 |
11558 |
438.73 |
| Mar 24 2014 |
11558 |
438.73 |
| Mar 17 2014 |
11558 |
438.73 |
| Mar 10 2014 |
11558 |
438.73 |
| Mar 03 2014 |
11558 |
438.73 |
| Feb 24 2014 |
11554 |
438.73 |
| Feb 17 2014 |
11566 |
438.73 |
| Feb 10 2014 |
11564 |
438.73 |
| Feb 03 2014 |
11547 |
438.73 |
| Jan 27 2014 |
11608 |
438.73 |
| Jan 20 2014 |
11557 |
438.73 |
| Jan 13 2014 |
11388 |
438.73 |
| Jan 06 2014 |
11336 |
438.73 |
| Dec 30 2013 |
11436 |
438.73 |
| Dec 23 2013 |
11232 |
438.73 |
| Dec 16 2013 |
10992 |
437.67 |
| Dec 09 2013 |
11024 |
437.67 |
| Dec 02 2013 |
11796 |
443.76 |
| Nov 25 2013 |
12008 |
443.76 |
| Nov 18 2013 |
13043 |
453.22 |
| Nov 11 2013 |
13011 |
453.22 |
| Nov 04 2013 |
14598 |
469.24 |
| Oct 28 2013 |
14492 |
469.24 |
