| Sep 22 2017 |
16499 |
470.79 |
| Sep 15 2017 |
16531 |
470.79 |
| Sep 08 2017 |
16384 |
470.79 |
| Sep 01 2017 |
16382 |
470.79 |
| Aug 25 2017 |
16399 |
470.79 |
| Aug 18 2017 |
16434 |
470.79 |
| Aug 11 2017 |
16354 |
470.79 |
| Aug 04 2017 |
16381 |
470.79 |
| Jul 28 2017 |
16379 |
470.79 |
| Jul 21 2017 |
16402 |
470.79 |
| Jul 14 2017 |
16408 |
470.79 |
| Jul 07 2017 |
16402 |
470.79 |
| Jun 30 2017 |
16411 |
470.79 |
| Jun 23 2017 |
16411 |
470.79 |
| Jun 16 2017 |
16407 |
470.79 |
| Jun 09 2017 |
16381 |
470.79 |
| Jun 02 2017 |
16384 |
470.79 |
| May 26 2017 |
16216 |
470.79 |
| May 19 2017 |
16239 |
470.79 |
| May 12 2017 |
16185 |
470.79 |
| May 05 2017 |
16138 |
470.79 |
| Apr 28 2017 |
16110 |
470.79 |
| Apr 21 2017 |
16082 |
470.79 |
| Apr 14 2017 |
16103 |
470.79 |
| Apr 07 2017 |
16104 |
470.79 |
| Mar 31 2017 |
16104 |
470.79 |
| Mar 24 2017 |
16105 |
470.79 |
| Mar 17 2017 |
16097 |
470.79 |
| Mar 10 2017 |
16115 |
470.79 |
| Mar 03 2017 |
16115 |
470.79 |
| Feb 24 2017 |
16120 |
470.79 |
| Feb 17 2017 |
16133 |
470.79 |
| Feb 10 2017 |
16150 |
470.79 |
| Feb 03 2017 |
16142 |
470.79 |
| Jan 27 2017 |
16148 |
470.79 |
| Jan 20 2017 |
16174 |
470.79 |
| Jan 13 2017 |
16196 |
470.79 |
| Jan 06 2017 |
16428 |
470.79 |
| Dec 30 2016 |
16511 |
470.79 |
| Dec 23 2016 |
16509 |
470.79 |
| Dec 16 2016 |
16554 |
470.79 |
| Dec 09 2016 |
16620 |
470.79 |
| Dec 02 2016 |
16998 |
470.79 |
| Nov 25 2016 |
16916 |
470.79 |
| Nov 18 2016 |
17171 |
470.79 |
| Nov 11 2016 |
17398 |
470.79 |
| Nov 04 2016 |
17370 |
470.79 |
| Oct 28 2016 |
17312 |
470.79 |
| Oct 21 2016 |
17425 |
470.79 |
| Oct 14 2016 |
17323 |
470.79 |
| Oct 07 2016 |
17214 |
470.79 |
| Sep 30 2016 |
17214 |
470.79 |
| Oct 27 2014 |
11021 |
435.35 |
| Oct 20 2014 |
11212 |
435.35 |
| Oct 13 2014 |
13475 |
459.09 |
| Oct 06 2014 |
13304 |
459.09 |
| Sep 29 2014 |
13471 |
459.09 |
| Sep 22 2014 |
13558 |
459.09 |
| Sep 15 2014 |
13464 |
459.09 |
| Sep 08 2014 |
13428 |
459.09 |
| Sep 01 2014 |
13476 |
459.09 |
| Aug 25 2014 |
13495 |
459.09 |
| Aug 18 2014 |
13498 |
459.09 |
| Aug 11 2014 |
13498 |
459.09 |
| Aug 04 2014 |
13498 |
459.09 |
| Jul 28 2014 |
13498 |
459.09 |
| Jul 21 2014 |
13516 |
459.09 |
| Jul 14 2014 |
13516 |
459.09 |
| Jul 07 2014 |
13516 |
459.09 |
| Jun 30 2014 |
13516 |
459.09 |
| Jun 23 2014 |
13516 |
459.09 |
| Jun 16 2014 |
13516 |
459.09 |
| Jun 09 2014 |
13516 |
459.09 |
| Jun 02 2014 |
13516 |
459.09 |
| May 26 2014 |
13516 |
459.09 |
| May 19 2014 |
13516 |
459.09 |
| May 12 2014 |
13517 |
459.09 |
| May 05 2014 |
13517 |
459.09 |
| Apr 28 2014 |
13518 |
459.09 |
| Apr 21 2014 |
13518 |
459.09 |
| Apr 14 2014 |
13538 |
459.09 |
| Apr 07 2014 |
13538 |
459.09 |
| Mar 31 2014 |
13539 |
459.09 |
| Mar 24 2014 |
13539 |
459.09 |
| Mar 17 2014 |
13539 |
459.09 |
| Mar 10 2014 |
13539 |
459.09 |
| Mar 03 2014 |
13539 |
459.09 |
| Feb 24 2014 |
13532 |
459.09 |
| Feb 17 2014 |
13545 |
459.09 |
| Feb 10 2014 |
13544 |
459.09 |
| Feb 03 2014 |
13531 |
459.09 |
| Jan 27 2014 |
13594 |
459.09 |
| Jan 20 2014 |
13547 |
459.09 |
| Jan 13 2014 |
13367 |
459.09 |
| Jan 06 2014 |
13323 |
459.09 |
| Dec 30 2013 |
13446 |
459.09 |
| Dec 23 2013 |
13246 |
459.09 |
| Dec 16 2013 |
13086 |
459.09 |
| Dec 09 2013 |
13125 |
459.09 |
| Dec 02 2013 |
13322 |
459.09 |
| Nov 25 2013 |
13545 |
459.09 |
| Nov 18 2013 |
13649 |
459.09 |
| Nov 11 2013 |
13595 |
459.09 |
| Nov 04 2013 |
14775 |
470.96 |
| Oct 28 2013 |
14646 |
470.96 |
