| Sep 21 2023 |
7297 |
553.87 |
| Sep 14 2023 |
7233 |
553.87 |
| Sep 07 2023 |
6934 |
553.87 |
| Aug 31 2023 |
6850 |
553.87 |
| Aug 24 2023 |
6755 |
553.87 |
| Aug 17 2023 |
6808 |
553.87 |
| Aug 10 2023 |
6812 |
553.87 |
| Aug 03 2023 |
6818 |
553.87 |
| Jul 27 2023 |
6801 |
553.87 |
| Jul 20 2023 |
6806 |
553.87 |
| Jul 13 2023 |
6806 |
553.87 |
| Jul 06 2023 |
6791 |
553.87 |
| Jun 29 2023 |
6770 |
553.87 |
| Jun 22 2023 |
6770 |
553.87 |
| Jun 15 2023 |
6770 |
553.87 |
| Jun 08 2023 |
6778 |
553.87 |
| Jun 01 2023 |
6741 |
553.87 |
| May 25 2023 |
6677 |
553.87 |
| May 18 2023 |
6677 |
553.87 |
| May 11 2023 |
6677 |
553.87 |
| May 04 2023 |
6649 |
553.87 |
| Apr 27 2023 |
6645 |
553.87 |
| Apr 20 2023 |
6645 |
553.87 |
| Apr 13 2023 |
6645 |
553.87 |
| Apr 06 2023 |
6652 |
553.87 |
| Mar 30 2023 |
6713 |
553.87 |
| Mar 23 2023 |
6713 |
553.87 |
| Mar 16 2023 |
6713 |
553.87 |
| Mar 09 2023 |
6713 |
553.87 |
| Mar 02 2023 |
6651 |
553.87 |
| Feb 23 2023 |
6658 |
553.87 |
| Feb 16 2023 |
6697 |
553.87 |
| Feb 09 2023 |
6721 |
553.87 |
| Feb 02 2023 |
6755 |
553.87 |
| Jan 26 2023 |
6759 |
553.87 |
| Jan 19 2023 |
6771 |
553.87 |
| Jan 12 2023 |
6668 |
553.87 |
| Jan 05 2023 |
7140 |
553.87 |
| Dec 29 2022 |
7134 |
553.87 |
| Dec 22 2022 |
9483 |
553.87 |
| Dec 15 2022 |
9399 |
553.87 |
| Dec 08 2022 |
9422 |
553.87 |
| Dec 01 2022 |
9325 |
553.87 |
| Nov 24 2022 |
9320 |
553.87 |
| Nov 17 2022 |
9207 |
553.87 |
| Nov 10 2022 |
9183 |
553.87 |
| Nov 03 2022 |
9000 |
553.87 |
| Oct 27 2022 |
8671 |
553.87 |
| Oct 20 2022 |
8674 |
553.87 |
| Oct 13 2022 |
8614 |
553.87 |
| Oct 06 2022 |
8213 |
553.87 |
| Sep 29 2022 |
7958 |
553.87 |
| Oct 07 2016 |
30097 |
594.47 |
| Sep 30 2016 |
30038 |
594.47 |
| Sep 23 2016 |
29523 |
594.47 |
| Sep 16 2016 |
29058 |
594.47 |
| Sep 09 2016 |
28568 |
594.47 |
| Sep 02 2016 |
28484 |
594.47 |
| Aug 26 2016 |
28535 |
594.47 |
| Aug 19 2016 |
28009 |
594.47 |
| Aug 12 2016 |
27999 |
594.47 |
| Aug 05 2016 |
28020 |
594.47 |
| Jul 29 2016 |
28022 |
594.47 |
| Jul 22 2016 |
27990 |
594.47 |
| Jun 28 2016 |
27992 |
594.47 |
| Jun 21 2016 |
28071 |
594.47 |
| Jun 14 2016 |
28071 |
594.47 |
| Jun 07 2016 |
28073 |
594.47 |
| May 31 2016 |
28079 |
594.47 |
| May 24 2016 |
28079 |
594.47 |
| May 17 2016 |
28055 |
594.47 |
| May 10 2016 |
28056 |
594.47 |
| May 03 2016 |
28062 |
594.47 |
| Apr 26 2016 |
28057 |
594.47 |
| Apr 19 2016 |
28015 |
594.47 |
| Apr 12 2016 |
28078 |
594.47 |
| Apr 05 2016 |
28078 |
594.47 |
| Mar 29 2016 |
28078 |
594.47 |
| Mar 22 2016 |
28059 |
594.47 |
| Mar 15 2016 |
28059 |
594.47 |
| Mar 08 2016 |
28081 |
594.47 |
| Mar 01 2016 |
28076 |
594.47 |
| Feb 23 2016 |
28073 |
594.47 |
| Feb 16 2016 |
27987 |
594.47 |
| Feb 09 2016 |
27987 |
594.47 |
| Feb 02 2016 |
27925 |
594.47 |
| Jan 26 2016 |
27970 |
594.47 |
| Jan 19 2016 |
27981 |
594.47 |
| Jan 12 2016 |
27542 |
594.47 |
| Jan 05 2016 |
28015 |
594.47 |
| Dec 29 2015 |
28048 |
594.47 |
| Dec 22 2015 |
27838 |
594.47 |
| Dec 15 2015 |
27720 |
594.47 |
| Dec 08 2015 |
28048 |
594.47 |
| Dec 01 2015 |
20885 |
516.94 |
| Nov 24 2015 |
20704 |
516.94 |
| Nov 17 2015 |
20390 |
516.94 |
| Nov 10 2015 |
20404 |
516.94 |
| Nov 03 2015 |
20420 |
516.94 |
| Oct 27 2015 |
20477 |
516.94 |
| Oct 20 2015 |
20454 |
516.94 |
| Oct 13 2015 |
19792 |
516.94 |
| Oct 06 2015 |
11598 |
439.42 |
| Sep 29 2015 |
11673 |
439.42 |
| Sep 22 2015 |
12524 |
440.24 |
| Sep 15 2015 |
26996 |
440.24 |
| Sep 14 2015 |
11442 |
440.24 |
| Sep 07 2015 |
11452 |
440.24 |
| Aug 31 2015 |
11427 |
440.24 |
| Aug 24 2015 |
11355 |
440.24 |
| Aug 17 2015 |
11378 |
440.24 |
| Aug 10 2015 |
11390 |
440.24 |
| Aug 03 2015 |
11390 |
440.24 |
| Jul 27 2015 |
11390 |
440.24 |
| Jul 20 2015 |
11389 |
440.24 |
| Jul 13 2015 |
11389 |
440.24 |
| Jul 06 2015 |
11389 |
440.24 |
| Jun 29 2015 |
11389 |
440.24 |
| Jun 22 2015 |
11389 |
440.24 |
| Jun 15 2015 |
11388 |
440.24 |
| Jun 08 2015 |
11474 |
440.24 |
| Jun 01 2015 |
11474 |
440.24 |
| May 25 2015 |
11474 |
440.24 |
| May 18 2015 |
11474 |
440.24 |
| May 11 2015 |
11474 |
440.24 |
| May 04 2015 |
11474 |
440.24 |
| Apr 27 2015 |
11466 |
440.24 |
| Apr 20 2015 |
11457 |
440.24 |
| Apr 13 2015 |
11457 |
440.24 |
| Apr 06 2015 |
11475 |
440.24 |
| Mar 30 2015 |
11475 |
440.24 |
| Mar 23 2015 |
11488 |
440.24 |
| Mar 16 2015 |
11480 |
440.24 |
| Mar 09 2015 |
11479 |
440.24 |
| Mar 02 2015 |
11463 |
440.24 |
| Feb 23 2015 |
11376 |
440.24 |
| Feb 16 2015 |
11365 |
440.24 |
| Feb 09 2015 |
11375 |
440.24 |
| Feb 02 2015 |
11381 |
440.24 |
| Jan 26 2015 |
11370 |
440.24 |
| Jan 19 2015 |
11356 |
440.24 |
| Jan 12 2015 |
11246 |
440.24 |
| Jan 05 2015 |
11521 |
440.24 |
| Dec 29 2014 |
11495 |
440.24 |
| Dec 22 2014 |
11539 |
440.24 |
| Dec 15 2014 |
11408 |
441.06 |
| Dec 08 2014 |
11488 |
441.06 |
| Dec 01 2014 |
11515 |
441.06 |
| Nov 24 2014 |
11519 |
441.06 |
| Nov 17 2014 |
11623 |
441.06 |
| Nov 10 2014 |
11685 |
441.06 |
| Nov 03 2014 |
11577 |
441.06 |
| Oct 27 2014 |
14301 |
467.6 |
| Oct 20 2014 |
14079 |
464.15 |
| Oct 13 2014 |
14202 |
466.07 |
| Oct 06 2014 |
14011 |
466.07 |
| Sep 29 2014 |
14208 |
466.07 |
| Sep 22 2014 |
14311 |
466.07 |
| Sep 15 2014 |
14206 |
466.07 |
| Sep 08 2014 |
14150 |
466.07 |
| Sep 01 2014 |
14226 |
466.07 |
| Aug 25 2014 |
14238 |
466.07 |
| Aug 18 2014 |
14245 |
466.07 |
| Aug 11 2014 |
14245 |
466.07 |
| Aug 04 2014 |
14245 |
466.07 |
| Jul 28 2014 |
14245 |
466.07 |
| Jul 21 2014 |
14264 |
466.07 |
| Jul 14 2014 |
14264 |
466.07 |
| Jul 07 2014 |
14264 |
466.07 |
| Jun 30 2014 |
14264 |
466.07 |
| Jun 23 2014 |
14264 |
466.07 |
| Jun 16 2014 |
14264 |
466.07 |
| Jun 09 2014 |
14264 |
466.07 |
| Jun 02 2014 |
14264 |
466.07 |
| May 26 2014 |
14264 |
466.07 |
| May 19 2014 |
14264 |
466.07 |
| May 12 2014 |
14264 |
466.07 |
| May 05 2014 |
14264 |
466.07 |
| Apr 28 2014 |
14265 |
466.07 |
| Apr 21 2014 |
14265 |
466.07 |
| Apr 14 2014 |
14289 |
466.07 |
| Apr 07 2014 |
14289 |
466.07 |
| Mar 31 2014 |
14290 |
466.07 |
| Mar 24 2014 |
14290 |
466.07 |
| Mar 17 2014 |
14290 |
466.07 |
| Mar 10 2014 |
14290 |
466.07 |
| Mar 03 2014 |
14290 |
466.07 |
| Feb 24 2014 |
14285 |
466.07 |
| Feb 17 2014 |
14299 |
466.07 |
| Feb 10 2014 |
14298 |
466.07 |
| Feb 03 2014 |
14286 |
466.07 |
| Jan 27 2014 |
14349 |
466.07 |
| Jan 20 2014 |
14310 |
466.07 |
| Jan 13 2014 |
14125 |
466.07 |
| Jan 06 2014 |
14080 |
466.07 |
| Dec 30 2013 |
14209 |
466.07 |
| Dec 23 2013 |
14009 |
466.07 |
| Dec 16 2013 |
13833 |
466.07 |
| Dec 09 2013 |
13868 |
466.07 |
| Dec 02 2013 |
14071 |
466.07 |
| Nov 25 2013 |
14287 |
466.07 |
| Nov 18 2013 |
14381 |
466.07 |
| Nov 11 2013 |
14350 |
466.07 |
| Nov 04 2013 |
12652 |
450.65 |
| Oct 28 2013 |
12537 |
450.65 |
