| Nov 01 2019 |
14430 |
453.03 |
| Oct 25 2019 |
14409 |
453.03 |
| Oct 18 2019 |
14057 |
453.03 |
| Oct 11 2019 |
15652 |
466.64 |
| Oct 04 2019 |
15751 |
466.64 |
| Sep 27 2019 |
15733 |
466.64 |
| Sep 20 2019 |
15512 |
466.64 |
| Sep 13 2019 |
15520 |
466.64 |
| Sep 06 2019 |
15170 |
466.64 |
| Aug 30 2019 |
15228 |
466.64 |
| Aug 23 2019 |
15249 |
466.64 |
| Aug 16 2019 |
15130 |
466.64 |
| Aug 09 2019 |
15130 |
466.64 |
| Aug 02 2019 |
15139 |
466.64 |
| Jul 26 2019 |
15142 |
466.64 |
| Jul 19 2019 |
15158 |
466.64 |
| Jul 12 2019 |
15192 |
466.64 |
| Jul 05 2019 |
15202 |
466.64 |
| Jun 28 2019 |
15233 |
466.64 |
| Jun 21 2019 |
15255 |
466.64 |
| Jun 14 2019 |
15249 |
466.64 |
| Jun 07 2019 |
15227 |
466.64 |
| May 31 2019 |
15253 |
466.64 |
| May 24 2019 |
15252 |
466.64 |
| May 17 2019 |
15283 |
466.64 |
| May 10 2019 |
15278 |
466.64 |
| May 03 2019 |
15292 |
466.64 |
| Apr 26 2019 |
15286 |
466.64 |
| Apr 19 2019 |
15288 |
466.64 |
| Apr 12 2019 |
15286 |
466.64 |
| Apr 05 2019 |
15286 |
466.64 |
| Mar 29 2019 |
15287 |
466.64 |
| Mar 22 2019 |
15278 |
466.64 |
| Mar 15 2019 |
15287 |
466.64 |
| Mar 08 2019 |
15216 |
466.64 |
| Mar 01 2019 |
15219 |
466.64 |
| Feb 22 2019 |
15214 |
466.64 |
| Feb 15 2019 |
15231 |
466.64 |
| Feb 08 2019 |
15210 |
466.64 |
| Feb 01 2019 |
15233 |
466.64 |
| Jan 25 2019 |
15242 |
466.64 |
| Jan 18 2019 |
14800 |
466.64 |
| Jan 11 2019 |
15385 |
466.64 |
| Jan 04 2019 |
15483 |
466.64 |
| Dec 28 2018 |
15472 |
466.64 |
| Dec 21 2018 |
15371 |
466.64 |
| Dec 14 2018 |
15442 |
466.64 |
| Dec 07 2018 |
15631 |
466.64 |
| Nov 30 2018 |
15885 |
466.64 |
| Nov 23 2018 |
16056 |
466.64 |
| Nov 16 2018 |
16354 |
466.64 |
| Nov 09 2018 |
16424 |
466.64 |
| Nov 02 2018 |
17189 |
473.45 |
| Oct 26 2018 |
16939 |
473.45 |
| Oct 19 2018 |
16959 |
473.45 |
| Sep 28 2018 |
20599 |
512.31 |
| Sep 21 2018 |
20593 |
512.31 |
| Sep 14 2018 |
20333 |
512.31 |
| Sep 07 2018 |
20183 |
512.31 |
| Aug 31 2018 |
20003 |
512.31 |
| Aug 24 2018 |
19925 |
512.31 |
| Aug 17 2018 |
19912 |
512.31 |
| Aug 10 2018 |
19923 |
512.31 |
| Aug 03 2018 |
19950 |
512.31 |
| Jul 27 2018 |
19964 |
512.31 |
| Jul 20 2018 |
19985 |
512.31 |
| Jul 13 2018 |
19987 |
512.31 |
| Jul 06 2018 |
19955 |
512.31 |
| Jun 29 2018 |
20021 |
512.31 |
| Jun 22 2018 |
20021 |
512.31 |
| Jun 15 2018 |
20042 |
512.31 |
| Jun 08 2018 |
20077 |
512.31 |
| Jun 01 2018 |
20060 |
512.31 |
| May 25 2018 |
20084 |
512.31 |
| May 18 2018 |
20044 |
512.31 |
| May 11 2018 |
20073 |
512.31 |
| May 04 2018 |
20163 |
512.31 |
| Apr 27 2018 |
20152 |
512.31 |
| Apr 20 2018 |
20206 |
512.31 |
| Apr 13 2018 |
20200 |
512.31 |
| Apr 06 2018 |
20200 |
512.31 |
| Mar 30 2018 |
20200 |
512.31 |
| Mar 23 2018 |
20200 |
512.31 |
| Mar 16 2018 |
20187 |
512.31 |
| Mar 09 2018 |
20187 |
512.31 |
| Mar 02 2018 |
20195 |
512.31 |
| Feb 23 2018 |
20188 |
512.31 |
| Feb 16 2018 |
20206 |
512.31 |
| Feb 09 2018 |
20197 |
512.31 |
| Feb 02 2018 |
20215 |
512.31 |
| Jan 26 2018 |
20248 |
512.31 |
| Jan 19 2018 |
20186 |
512.31 |
| Jan 12 2018 |
19749 |
512.31 |
| Jan 05 2018 |
19979 |
512.31 |
| Dec 29 2017 |
20043 |
512.31 |
| Dec 22 2017 |
20027 |
512.31 |
| Dec 15 2017 |
20017 |
512.31 |
| Dec 08 2017 |
20400 |
512.31 |
| Dec 01 2017 |
20579 |
512.31 |
| Nov 24 2017 |
20614 |
512.31 |
| Nov 17 2017 |
20830 |
512.31 |
| Nov 10 2017 |
23191 |
529.84 |
| Nov 03 2017 |
23250 |
529.84 |
| Oct 27 2017 |
23303 |
529.84 |
| Oct 20 2017 |
23258 |
529.84 |
| Oct 13 2017 |
22988 |
529.84 |
| Oct 06 2017 |
24407 |
547.36 |
| Sep 29 2017 |
24374 |
547.36 |
| Sep 22 2017 |
24259 |
547.36 |
| Sep 15 2017 |
24195 |
547.36 |
| Sep 08 2017 |
23940 |
547.36 |
| Sep 01 2017 |
23954 |
547.36 |
| Aug 25 2017 |
23959 |
547.36 |
| Aug 18 2017 |
23992 |
547.36 |
| Aug 11 2017 |
23865 |
547.36 |
| Aug 04 2017 |
23896 |
547.36 |
| Jul 28 2017 |
23892 |
547.36 |
| Jul 21 2017 |
23916 |
547.36 |
| Jul 14 2017 |
23916 |
547.36 |
| Jul 07 2017 |
23909 |
547.36 |
| Jun 30 2017 |
23919 |
547.36 |
| Jun 23 2017 |
23918 |
547.36 |
| Jun 16 2017 |
23918 |
547.36 |
| Jun 09 2017 |
23882 |
547.36 |
| Jun 02 2017 |
23888 |
547.36 |
| May 26 2017 |
23697 |
547.36 |
| May 19 2017 |
23739 |
547.36 |
| May 12 2017 |
23679 |
547.36 |
| May 05 2017 |
23593 |
547.36 |
| Apr 28 2017 |
23557 |
547.36 |
| Apr 21 2017 |
23526 |
547.36 |
| Apr 14 2017 |
23564 |
547.36 |
| Apr 07 2017 |
23565 |
547.36 |
| Mar 31 2017 |
23564 |
547.36 |
| Mar 24 2017 |
23566 |
547.36 |
| Mar 17 2017 |
23558 |
547.36 |
| Mar 10 2017 |
23578 |
547.36 |
| Mar 03 2017 |
23578 |
547.36 |
| Feb 24 2017 |
23583 |
547.36 |
| Feb 17 2017 |
23601 |
547.36 |
| Feb 10 2017 |
23625 |
547.36 |
| Feb 03 2017 |
23625 |
547.36 |
| Jan 27 2017 |
23602 |
547.36 |
| Jan 20 2017 |
23611 |
547.36 |
| Jan 13 2017 |
23643 |
547.36 |
| Jan 06 2017 |
23948 |
547.36 |
| Dec 30 2016 |
24038 |
547.36 |
| Dec 23 2016 |
24039 |
547.36 |
| Dec 16 2016 |
24086 |
547.36 |
| Dec 09 2016 |
24263 |
547.36 |
| Dec 02 2016 |
24787 |
547.36 |
| Nov 25 2016 |
24660 |
547.36 |
| Nov 18 2016 |
25053 |
547.36 |
| Oct 13 2014 |
12222 |
446.43 |
| Oct 06 2014 |
12065 |
446.43 |
| Sep 29 2014 |
12243 |
446.43 |
| Sep 22 2014 |
12276 |
446.43 |
| Sep 15 2014 |
12188 |
446.43 |
| Sep 08 2014 |
12154 |
446.43 |
| Sep 01 2014 |
12220 |
446.43 |
| Aug 25 2014 |
12232 |
446.43 |
| Aug 18 2014 |
12233 |
446.43 |
| Aug 11 2014 |
12233 |
446.43 |
| Aug 04 2014 |
12233 |
446.43 |
| Jul 28 2014 |
12233 |
446.43 |
| Jul 21 2014 |
12253 |
446.43 |
| Jul 14 2014 |
12253 |
446.43 |
| Jul 07 2014 |
12253 |
446.43 |
| Jun 30 2014 |
12253 |
446.43 |
| Jun 23 2014 |
12253 |
446.43 |
| Jun 16 2014 |
12253 |
446.43 |
| Jun 09 2014 |
12253 |
446.43 |
| Jun 02 2014 |
12253 |
446.43 |
| May 26 2014 |
12253 |
446.43 |
| May 19 2014 |
12253 |
446.43 |
| May 12 2014 |
12255 |
446.43 |
| May 05 2014 |
12255 |
446.43 |
| Apr 28 2014 |
12256 |
446.43 |
| Apr 21 2014 |
12256 |
446.43 |
| Apr 14 2014 |
12275 |
446.43 |
| Apr 07 2014 |
12275 |
446.43 |
| Mar 31 2014 |
12276 |
446.43 |
| Mar 24 2014 |
12276 |
446.43 |
| Mar 17 2014 |
12276 |
446.43 |
| Mar 10 2014 |
12276 |
446.43 |
| Mar 03 2014 |
12276 |
446.43 |
| Feb 24 2014 |
12269 |
446.43 |
| Feb 17 2014 |
12282 |
446.43 |
| Feb 10 2014 |
12279 |
446.43 |
| Feb 03 2014 |
12263 |
446.43 |
| Jan 27 2014 |
12326 |
446.43 |
| Jan 20 2014 |
12276 |
446.43 |
| Jan 13 2014 |
12104 |
446.43 |
| Jan 06 2014 |
12055 |
446.43 |
| Dec 30 2013 |
12161 |
446.43 |
| Dec 23 2013 |
11958 |
446.43 |
| Dec 16 2013 |
11818 |
446.43 |
| Dec 09 2013 |
11881 |
446.43 |
| Dec 02 2013 |
12052 |
446.43 |
| Nov 25 2013 |
12266 |
446.43 |
| Nov 18 2013 |
12380 |
446.43 |
| Nov 11 2013 |
12320 |
446.43 |
| Nov 04 2013 |
12228 |
446.43 |
| Oct 28 2013 |
12131 |
446.43 |
