| Nov 22 2019 |
13744 |
449.69 |
| Nov 15 2019 |
13866 |
449.69 |
| Nov 08 2019 |
14035 |
449.69 |
| Nov 01 2019 |
14113 |
449.69 |
| Oct 25 2019 |
14068 |
449.69 |
| Oct 18 2019 |
13727 |
449.69 |
| Oct 11 2019 |
13893 |
449.69 |
| Oct 04 2019 |
13991 |
449.69 |
| Sep 27 2019 |
13982 |
449.69 |
| Sep 20 2019 |
13772 |
449.69 |
| Sep 13 2019 |
13806 |
449.69 |
| Sep 06 2019 |
13516 |
449.69 |
| Aug 30 2019 |
13571 |
449.69 |
| Aug 23 2019 |
13595 |
449.69 |
| Aug 16 2019 |
13499 |
449.69 |
| Aug 09 2019 |
13499 |
449.69 |
| Aug 02 2019 |
13507 |
449.69 |
| Jul 26 2019 |
13513 |
449.69 |
| Jul 19 2019 |
13529 |
449.69 |
| Jul 12 2019 |
13555 |
449.69 |
| Jul 05 2019 |
13566 |
449.69 |
| Jun 28 2019 |
13593 |
449.69 |
| Jun 21 2019 |
13614 |
449.69 |
| Jun 14 2019 |
13608 |
449.69 |
| Jun 07 2019 |
13592 |
449.69 |
| May 31 2019 |
13616 |
449.69 |
| May 24 2019 |
13611 |
449.69 |
| May 17 2019 |
13639 |
449.69 |
| May 10 2019 |
13631 |
449.69 |
| May 03 2019 |
13638 |
449.69 |
| Apr 26 2019 |
13633 |
449.69 |
| Apr 19 2019 |
13633 |
449.69 |
| Apr 12 2019 |
13635 |
449.69 |
| Apr 05 2019 |
13635 |
449.69 |
| Mar 29 2019 |
13636 |
449.69 |
| Mar 22 2019 |
13627 |
449.69 |
| Mar 15 2019 |
13635 |
449.69 |
| Mar 08 2019 |
13566 |
449.69 |
| Mar 01 2019 |
13572 |
449.69 |
| Feb 22 2019 |
13568 |
449.69 |
| Feb 15 2019 |
13586 |
449.69 |
| Feb 08 2019 |
13575 |
449.69 |
| Feb 01 2019 |
13598 |
449.69 |
| Jan 25 2019 |
13600 |
449.69 |
| Jan 18 2019 |
13172 |
449.69 |
| Jan 11 2019 |
11213 |
422.49 |
| Jan 04 2019 |
11272 |
422.49 |
| Dec 28 2018 |
11274 |
422.49 |
| Dec 21 2018 |
11205 |
422.49 |
| Dec 14 2018 |
10328 |
412.59 |
| Dec 07 2018 |
10027 |
407.64 |
| Nov 30 2018 |
9703 |
402.04 |
| Nov 23 2018 |
8726 |
389.68 |
| Nov 16 2018 |
8836 |
389.68 |
| Nov 09 2018 |
8062 |
381.4 |
| Nov 02 2018 |
8104 |
381.4 |
| Oct 26 2018 |
7937 |
381.4 |
| Oct 19 2018 |
7978 |
381.4 |
| Oct 12 2018 |
7934 |
381.4 |
| Oct 05 2018 |
7748 |
381.4 |
| Sep 28 2018 |
7776 |
381.4 |
| Sep 21 2018 |
7798 |
381.4 |
| Sep 14 2018 |
7706 |
381.4 |
| Sep 07 2018 |
7722 |
381.4 |
| Aug 31 2018 |
7679 |
381.4 |
| Aug 24 2018 |
7645 |
381.4 |
| Aug 17 2018 |
7641 |
381.4 |
| Aug 10 2018 |
7643 |
381.4 |
| Aug 03 2018 |
7655 |
381.4 |
| Jul 27 2018 |
7663 |
381.4 |
| Jul 20 2018 |
7666 |
381.4 |
| Jul 13 2018 |
7665 |
381.4 |
| Jul 06 2018 |
7658 |
381.4 |
| Jun 29 2018 |
7702 |
381.4 |
| Jun 22 2018 |
7702 |
381.4 |
| Jun 15 2018 |
7712 |
381.4 |
| Jun 08 2018 |
7728 |
381.4 |
| Jun 01 2018 |
7719 |
381.4 |
| May 25 2018 |
7729 |
381.4 |
| May 18 2018 |
7727 |
381.4 |
| May 11 2018 |
7740 |
381.4 |
| May 04 2018 |
7779 |
381.4 |
| Apr 27 2018 |
7774 |
381.4 |
| Apr 20 2018 |
7794 |
381.4 |
| Apr 13 2018 |
7793 |
381.4 |
| Apr 06 2018 |
7793 |
381.4 |
| Mar 30 2018 |
7793 |
381.4 |
| Mar 23 2018 |
7793 |
381.4 |
| Mar 16 2018 |
7787 |
381.4 |
| Mar 09 2018 |
7787 |
381.4 |
| Mar 02 2018 |
7788 |
381.4 |
| Feb 23 2018 |
7788 |
381.4 |
| Feb 16 2018 |
7794 |
381.4 |
| Feb 09 2018 |
7791 |
381.4 |
| Feb 02 2018 |
7805 |
381.4 |
| Jan 26 2018 |
7829 |
381.4 |
| Jan 19 2018 |
7804 |
381.4 |
| Jan 12 2018 |
7506 |
381.4 |
| Jan 05 2018 |
7724 |
381.4 |
| Dec 29 2017 |
7731 |
381.4 |
| Dec 22 2017 |
7729 |
381.4 |
| Dec 15 2017 |
7180 |
374.58 |
| Dec 08 2017 |
7342 |
374.58 |
| Dec 01 2017 |
7499 |
376.24 |
| Nov 24 2017 |
7744 |
379.1 |
| Nov 17 2017 |
7751 |
379.1 |
| Nov 10 2017 |
9959 |
402.77 |
| Nov 03 2017 |
9934 |
402.77 |
| Oct 27 2017 |
10827 |
413.57 |
| Oct 20 2017 |
12239 |
427.3 |
| Oct 13 2017 |
12040 |
427.3 |
| Oct 06 2017 |
12718 |
434.8 |
| Sep 29 2017 |
17259 |
476.94 |
| Sep 22 2017 |
17182 |
476.94 |
| Sep 15 2017 |
17194 |
476.94 |
| Sep 08 2017 |
17027 |
476.94 |
| Sep 01 2017 |
17047 |
476.94 |
| Aug 25 2017 |
17056 |
476.94 |
| Aug 18 2017 |
17087 |
476.94 |
| Aug 11 2017 |
16999 |
476.94 |
| Aug 04 2017 |
17028 |
476.94 |
| Jul 28 2017 |
17026 |
476.94 |
| Jul 21 2017 |
17051 |
476.94 |
| Jul 14 2017 |
17057 |
476.94 |
| Jul 07 2017 |
17052 |
476.94 |
| Jun 30 2017 |
17063 |
476.94 |
| Jun 23 2017 |
17062 |
476.94 |
| Jun 16 2017 |
17060 |
476.94 |
| Jun 09 2017 |
17034 |
476.94 |
| Jun 02 2017 |
17037 |
476.94 |
| May 26 2017 |
16867 |
476.94 |
| May 19 2017 |
16887 |
476.94 |
| May 12 2017 |
16830 |
476.94 |
| May 05 2017 |
16779 |
476.94 |
| Apr 28 2017 |
16751 |
476.94 |
| Apr 21 2017 |
16724 |
476.94 |
| Apr 14 2017 |
16747 |
476.94 |
| Apr 07 2017 |
16748 |
476.94 |
| Mar 31 2017 |
16748 |
476.94 |
| Mar 24 2017 |
16749 |
476.94 |
| Mar 17 2017 |
16740 |
476.94 |
| Mar 10 2017 |
16757 |
476.94 |
| Mar 03 2017 |
16757 |
476.94 |
| Feb 24 2017 |
16759 |
476.94 |
| Feb 17 2017 |
16774 |
476.94 |
| Feb 10 2017 |
16794 |
476.94 |
| Feb 03 2017 |
16785 |
476.94 |
| Jan 27 2017 |
16789 |
476.94 |
| Jan 20 2017 |
16816 |
476.94 |
| Jan 13 2017 |
16838 |
476.94 |
| Jan 06 2017 |
17073 |
476.94 |
| Dec 30 2016 |
17141 |
476.94 |
| Dec 23 2016 |
17139 |
476.94 |
| Dec 16 2016 |
17182 |
476.94 |
| Dec 09 2016 |
17261 |
476.94 |
| Oct 28 2016 |
8789 |
391 |
| Oct 21 2016 |
8857 |
391 |
| Oct 14 2016 |
8733 |
391 |
| Oct 07 2016 |
8712 |
391 |
| Sep 30 2016 |
8666 |
391 |
| Sep 23 2016 |
8475 |
391 |
| Sep 16 2016 |
8314 |
391 |
| Sep 09 2016 |
8275 |
391 |
| Sep 02 2016 |
8245 |
391 |
| Aug 26 2016 |
8274 |
391 |
| Aug 19 2016 |
8071 |
391 |
| Aug 12 2016 |
8060 |
391 |
| Aug 05 2016 |
8074 |
391 |
| Jul 29 2016 |
8075 |
391 |
| Jul 22 2016 |
8061 |
391 |
| Jun 28 2016 |
8062 |
391 |
| Jun 21 2016 |
8087 |
391 |
| Jun 14 2016 |
8087 |
391 |
| Jun 07 2016 |
8087 |
391 |
| May 31 2016 |
8088 |
391 |
| May 24 2016 |
8088 |
391 |
| May 17 2016 |
8081 |
391 |
| May 10 2016 |
8081 |
391 |
| May 03 2016 |
8081 |
391 |
| Apr 26 2016 |
8081 |
391 |
| Apr 19 2016 |
8076 |
391 |
| Apr 12 2016 |
8097 |
391 |
| Apr 05 2016 |
8097 |
391 |
| Mar 29 2016 |
8097 |
391 |
| Mar 22 2016 |
8095 |
391 |
| Mar 15 2016 |
8092 |
391 |
| Mar 08 2016 |
8098 |
391 |
| Mar 01 2016 |
8094 |
391 |
| Feb 23 2016 |
8090 |
391 |
| Feb 16 2016 |
8054 |
391 |
| Feb 09 2016 |
8054 |
391 |
| Feb 02 2016 |
8011 |
391 |
| Jan 26 2016 |
8029 |
391 |
| Jan 19 2016 |
8036 |
391 |
| Jan 12 2016 |
7706 |
391 |
| Jan 05 2016 |
7964 |
391 |
| Dec 29 2015 |
7963 |
391 |
| Dec 22 2015 |
7871 |
391 |
| Dec 15 2015 |
7796 |
391 |
| Dec 08 2015 |
7954 |
391 |
| Dec 01 2015 |
7921 |
391 |
| Nov 24 2015 |
7866 |
391 |
| Nov 17 2015 |
7635 |
391 |
| Nov 10 2015 |
7577 |
391 |
| Nov 03 2015 |
14391 |
460.13 |
| Oct 27 2015 |
14357 |
459.8 |
| Oct 20 2015 |
14269 |
459.8 |
| Oct 13 2015 |
13715 |
459.8 |
| Oct 06 2015 |
13725 |
459.8 |
| Sep 29 2015 |
13824 |
459.8 |
| Sep 22 2015 |
21952 |
459.8 |
| Sep 15 2015 |
19919 |
459.8 |
| Sep 14 2015 |
10709 |
432.79 |
| Sep 07 2015 |
10721 |
432.79 |
| Aug 31 2015 |
10705 |
432.79 |
| Aug 24 2015 |
10641 |
432.79 |
| Aug 17 2015 |
10656 |
432.79 |
| Aug 10 2015 |
10664 |
432.79 |
| Aug 03 2015 |
10664 |
432.79 |
| Jul 27 2015 |
10664 |
432.79 |
| Jul 20 2015 |
10663 |
432.79 |
| Jul 13 2015 |
10663 |
432.79 |
| Jul 06 2015 |
10663 |
432.79 |
| Jun 29 2015 |
10663 |
432.79 |
| Jun 22 2015 |
10663 |
432.79 |
| Jun 15 2015 |
10663 |
432.79 |
| Jun 08 2015 |
10746 |
432.79 |
| Jun 01 2015 |
10746 |
432.79 |
| May 25 2015 |
10746 |
432.79 |
| May 18 2015 |
10746 |
432.79 |
| May 11 2015 |
10746 |
432.79 |
| May 04 2015 |
10746 |
432.79 |
| Apr 27 2015 |
10736 |
432.79 |
| Apr 20 2015 |
10727 |
432.79 |
| Apr 13 2015 |
10727 |
432.79 |
| Apr 06 2015 |
10745 |
432.79 |
| Mar 30 2015 |
10745 |
432.79 |
| Mar 23 2015 |
10757 |
432.79 |
| Mar 16 2015 |
10752 |
432.79 |
| Mar 09 2015 |
10752 |
432.79 |
| Mar 02 2015 |
10741 |
432.79 |
| Feb 23 2015 |
10657 |
432.79 |
| Feb 16 2015 |
10649 |
432.79 |
| Feb 09 2015 |
10659 |
432.79 |
| Feb 02 2015 |
10666 |
432.79 |
| Jan 26 2015 |
10658 |
432.79 |
| Jan 19 2015 |
10640 |
432.79 |
| Jan 12 2015 |
10523 |
432.79 |
| Jan 05 2015 |
10783 |
432.79 |
| Dec 29 2014 |
10771 |
432.79 |
| Dec 22 2014 |
10814 |
432.79 |
| Dec 15 2014 |
10616 |
432.79 |
| Dec 08 2014 |
10680 |
432.79 |
| Dec 01 2014 |
10722 |
432.79 |
| Nov 24 2014 |
10724 |
432.79 |
| Nov 17 2014 |
10805 |
432.79 |
| Nov 10 2014 |
8058 |
400.63 |
| Nov 03 2014 |
18093 |
503.52 |
| Oct 27 2014 |
11228 |
437.5 |
| Oct 20 2014 |
11435 |
437.5 |
| Oct 13 2014 |
10542 |
429.64 |
| Oct 06 2014 |
10485 |
429.64 |
| Sep 29 2014 |
10593 |
429.64 |
| Sep 22 2014 |
10616 |
429.64 |
| Sep 15 2014 |
10563 |
429.64 |
| Sep 08 2014 |
10538 |
429.64 |
| Sep 01 2014 |
10586 |
429.64 |
| Aug 25 2014 |
10597 |
429.64 |
| Aug 18 2014 |
10598 |
429.64 |
| Aug 11 2014 |
10598 |
429.64 |
| Aug 04 2014 |
10598 |
429.64 |
| Jul 28 2014 |
10598 |
429.64 |
| Jul 21 2014 |
10615 |
429.64 |
| Jul 14 2014 |
10615 |
429.64 |
| Jul 07 2014 |
10615 |
429.64 |
| Jun 30 2014 |
10615 |
429.64 |
| Jun 23 2014 |
10615 |
429.64 |
| Jun 16 2014 |
10615 |
429.64 |
| Jun 09 2014 |
10615 |
429.64 |
| Jun 02 2014 |
10615 |
429.64 |
| May 26 2014 |
10615 |
429.64 |
| May 19 2014 |
10615 |
429.64 |
| May 12 2014 |
10617 |
429.64 |
| May 05 2014 |
10617 |
429.64 |
| Apr 28 2014 |
10618 |
429.64 |
| Apr 21 2014 |
10618 |
429.64 |
| Apr 14 2014 |
10633 |
429.64 |
| Apr 07 2014 |
10633 |
429.64 |
| Mar 31 2014 |
10634 |
429.64 |
| Mar 24 2014 |
10634 |
429.64 |
| Mar 17 2014 |
10634 |
429.64 |
| Mar 10 2014 |
10634 |
429.64 |
| Mar 03 2014 |
10634 |
429.64 |
| Feb 24 2014 |
10628 |
429.64 |
| Feb 17 2014 |
10640 |
429.64 |
| Feb 10 2014 |
10639 |
429.64 |
| Feb 03 2014 |
10626 |
429.64 |
| Jan 27 2014 |
10695 |
429.64 |
| Jan 20 2014 |
10653 |
429.64 |
| Jan 13 2014 |
10488 |
429.64 |
| Jan 06 2014 |
10452 |
429.64 |
| Dec 30 2013 |
10551 |
429.64 |
| Dec 23 2013 |
10347 |
429.64 |
| Dec 16 2013 |
10235 |
429.64 |
| Dec 09 2013 |
10276 |
429.64 |
| Dec 02 2013 |
10459 |
429.64 |
| Nov 25 2013 |
10628 |
429.64 |
| Nov 18 2013 |
7534 |
392.71 |
| Nov 11 2013 |
7488 |
392.71 |
| Nov 04 2013 |
9115 |
413.93 |
| Oct 28 2013 |
9113 |
413.93 |
