| Oct 27 2014 |
9910 |
423.45 |
| Oct 20 2014 |
10091 |
423.45 |
| Oct 13 2014 |
8756 |
409.4 |
| Oct 06 2014 |
8673 |
409.4 |
| Sep 29 2014 |
8772 |
409.4 |
| Sep 22 2014 |
8813 |
409.4 |
| Sep 15 2014 |
8803 |
409.4 |
| Sep 08 2014 |
8807 |
409.4 |
| Sep 01 2014 |
8841 |
409.4 |
| Aug 25 2014 |
8851 |
409.4 |
| Aug 18 2014 |
8853 |
409.4 |
| Aug 11 2014 |
8853 |
409.4 |
| Aug 04 2014 |
8853 |
409.4 |
| Jul 28 2014 |
8853 |
409.4 |
| Jul 21 2014 |
8867 |
409.4 |
| Jul 14 2014 |
8867 |
409.4 |
| Jul 07 2014 |
8867 |
409.4 |
| Jun 30 2014 |
8867 |
409.4 |
| Jun 23 2014 |
8867 |
409.4 |
| Jun 16 2014 |
8867 |
409.4 |
| Jun 09 2014 |
8867 |
409.4 |
| Jun 02 2014 |
8867 |
409.4 |
| May 26 2014 |
8867 |
409.4 |
| May 19 2014 |
8867 |
409.4 |
| May 12 2014 |
8869 |
409.4 |
| May 05 2014 |
8869 |
409.4 |
| Apr 28 2014 |
8870 |
409.4 |
| Apr 21 2014 |
8870 |
409.4 |
| Apr 14 2014 |
8880 |
409.4 |
| Apr 07 2014 |
8880 |
409.4 |
| Mar 31 2014 |
8881 |
409.4 |
| Mar 24 2014 |
8881 |
409.4 |
| Mar 17 2014 |
8881 |
409.4 |
| Mar 10 2014 |
8881 |
409.4 |
| Mar 03 2014 |
8881 |
409.4 |
| Feb 24 2014 |
8877 |
409.4 |
| Feb 17 2014 |
8885 |
409.4 |
| Feb 10 2014 |
8883 |
409.4 |
| Feb 03 2014 |
8872 |
409.4 |
| Jan 27 2014 |
8935 |
409.4 |
| Jan 20 2014 |
8893 |
409.4 |
| Jan 13 2014 |
8734 |
409.4 |
| Jan 06 2014 |
8692 |
409.4 |
| Dec 30 2013 |
8780 |
409.4 |
| Dec 23 2013 |
8593 |
409.4 |
| Dec 16 2013 |
8492 |
409.4 |
| Dec 09 2013 |
8526 |
409.4 |
| Dec 02 2013 |
8652 |
409.4 |
| Nov 25 2013 |
8799 |
409.4 |
| Nov 18 2013 |
8883 |
409.4 |
| Nov 11 2013 |
8779 |
409.4 |
| Nov 04 2013 |
7626 |
395.36 |
| Oct 28 2013 |
7625 |
395.36 |
