| Oct 13 2014 |
6252 |
376.79 |
| Oct 06 2014 |
6215 |
376.79 |
| Sep 29 2014 |
6310 |
376.79 |
| Sep 22 2014 |
6357 |
376.79 |
| Sep 15 2014 |
6330 |
376.79 |
| Sep 08 2014 |
6363 |
376.79 |
| Sep 01 2014 |
6398 |
376.79 |
| Aug 25 2014 |
6406 |
376.79 |
| Aug 18 2014 |
6410 |
376.79 |
| Aug 11 2014 |
6410 |
376.79 |
| Aug 04 2014 |
6410 |
376.79 |
| Jul 28 2014 |
6410 |
376.79 |
| Jul 21 2014 |
6423 |
376.79 |
| Jul 14 2014 |
6423 |
376.79 |
| Jul 07 2014 |
6423 |
376.79 |
| Jun 30 2014 |
6423 |
376.79 |
| Jun 23 2014 |
6423 |
376.79 |
| Jun 16 2014 |
6423 |
376.79 |
| Jun 09 2014 |
6423 |
376.79 |
| Jun 02 2014 |
6423 |
376.79 |
| May 26 2014 |
6423 |
376.79 |
| May 19 2014 |
6423 |
376.79 |
| May 12 2014 |
6423 |
376.79 |
| May 05 2014 |
6423 |
376.79 |
| Apr 28 2014 |
6424 |
376.79 |
| Apr 21 2014 |
6424 |
376.79 |
| Apr 14 2014 |
6433 |
376.79 |
| Apr 07 2014 |
6433 |
376.79 |
| Mar 31 2014 |
6434 |
376.79 |
| Mar 24 2014 |
6434 |
376.79 |
| Mar 17 2014 |
6434 |
376.79 |
| Mar 10 2014 |
6434 |
376.79 |
| Mar 03 2014 |
6434 |
376.79 |
| Feb 24 2014 |
6433 |
376.79 |
| Feb 17 2014 |
6438 |
376.79 |
| Feb 10 2014 |
6436 |
376.79 |
| Feb 03 2014 |
6423 |
376.79 |
| Jan 27 2014 |
6480 |
376.79 |
| Jan 20 2014 |
6453 |
376.79 |
| Jan 13 2014 |
6318 |
376.79 |
| Jan 06 2014 |
6287 |
376.79 |
| Dec 30 2013 |
6354 |
376.79 |
| Dec 23 2013 |
6192 |
376.79 |
| Dec 16 2013 |
6110 |
376.79 |
| Dec 09 2013 |
6103 |
376.79 |
| Dec 02 2013 |
6205 |
376.79 |
| Nov 25 2013 |
6306 |
376.79 |
| Nov 18 2013 |
6359 |
376.79 |
| Nov 11 2013 |
6327 |
376.79 |
| Nov 04 2013 |
6311 |
376.79 |
| Oct 28 2013 |
6327 |
376.79 |
