| Nov 17 2014 |
11327 |
438.13 |
| Nov 10 2014 |
11395 |
438.13 |
| Nov 03 2014 |
11282 |
438.13 |
| Oct 27 2014 |
11292 |
438.13 |
| Oct 20 2014 |
11498 |
438.13 |
| Oct 13 2014 |
12307 |
447.3 |
| Oct 06 2014 |
12142 |
447.3 |
| Sep 29 2014 |
12321 |
447.3 |
| Sep 22 2014 |
12357 |
447.3 |
| Sep 15 2014 |
12278 |
447.3 |
| Sep 08 2014 |
12247 |
447.3 |
| Sep 01 2014 |
12305 |
447.3 |
| Aug 25 2014 |
12318 |
447.3 |
| Aug 18 2014 |
12319 |
447.3 |
| Aug 11 2014 |
12319 |
447.3 |
| Aug 04 2014 |
12319 |
447.3 |
| Jul 28 2014 |
12319 |
447.3 |
| Jul 21 2014 |
12338 |
447.3 |
| Jul 14 2014 |
12338 |
447.3 |
| Jul 07 2014 |
12338 |
447.3 |
| Jun 30 2014 |
12338 |
447.3 |
| Jun 23 2014 |
12338 |
447.3 |
| Jun 16 2014 |
12338 |
447.3 |
| Jun 09 2014 |
12338 |
447.3 |
| Jun 02 2014 |
12338 |
447.3 |
| May 26 2014 |
12338 |
447.3 |
| May 19 2014 |
12338 |
447.3 |
| May 12 2014 |
12340 |
447.3 |
| May 05 2014 |
12340 |
447.3 |
| Apr 28 2014 |
12341 |
447.3 |
| Apr 21 2014 |
12341 |
447.3 |
| Apr 14 2014 |
12360 |
447.3 |
| Apr 07 2014 |
12360 |
447.3 |
| Mar 31 2014 |
12361 |
447.3 |
| Mar 24 2014 |
12361 |
447.3 |
| Mar 17 2014 |
12361 |
447.3 |
| Mar 10 2014 |
12361 |
447.3 |
| Mar 03 2014 |
12361 |
447.3 |
| Feb 24 2014 |
12354 |
447.3 |
| Feb 17 2014 |
12367 |
447.3 |
| Feb 10 2014 |
12365 |
447.3 |
| Feb 03 2014 |
12348 |
447.3 |
| Jan 27 2014 |
12412 |
447.3 |
| Jan 20 2014 |
12362 |
447.3 |
| Jan 13 2014 |
12191 |
447.3 |
| Jan 06 2014 |
12141 |
447.3 |
| Dec 30 2013 |
12249 |
447.3 |
| Dec 23 2013 |
12052 |
447.3 |
| Dec 16 2013 |
11906 |
447.3 |
| Dec 09 2013 |
11962 |
447.3 |
| Dec 02 2013 |
13055 |
456.47 |
| Nov 25 2013 |
13270 |
456.47 |
| Nov 18 2013 |
13377 |
456.47 |
| Nov 11 2013 |
13341 |
456.47 |
| Nov 04 2013 |
13234 |
456.47 |
| Oct 28 2013 |
13133 |
456.47 |
