| Oct 21 2021 |
3418 |
386.78 |
| Oct 14 2021 |
3467 |
386.78 |
| Oct 07 2021 |
3183 |
386.78 |
| Sep 30 2021 |
3153 |
386.78 |
| Sep 23 2021 |
3033 |
386.78 |
| Sep 16 2021 |
2995 |
386.78 |
| Sep 09 2021 |
2940 |
386.78 |
| Sep 02 2021 |
2965 |
386.78 |
| Aug 26 2021 |
2955 |
386.78 |
| Aug 19 2021 |
2958 |
386.78 |
| Aug 12 2021 |
2954 |
386.78 |
| Aug 05 2021 |
3004 |
386.78 |
| Jul 29 2021 |
3023 |
386.78 |
| Jun 03 2021 |
3084 |
386.78 |
| Oct 23 2020 |
6335 |
386.78 |
| Oct 16 2020 |
6615 |
386.78 |
| Oct 09 2020 |
6892 |
386.78 |
| Oct 02 2020 |
7110 |
386.78 |
| Sep 25 2020 |
7267 |
386.78 |
| Sep 18 2020 |
7447 |
386.78 |
| Sep 11 2020 |
7529 |
386.78 |
| Sep 04 2020 |
7628 |
386.78 |
| Aug 28 2020 |
7692 |
386.78 |
| Aug 21 2020 |
7730 |
386.78 |
| Aug 14 2020 |
7740 |
386.78 |
| Aug 07 2020 |
7817 |
386.78 |
| Jul 31 2020 |
7847 |
386.78 |
| Jul 24 2020 |
7847 |
386.78 |
| Jul 17 2020 |
7860 |
386.78 |
| Jul 10 2020 |
7885 |
386.78 |
| Jul 03 2020 |
7911 |
386.78 |
| Jun 26 2020 |
7911 |
386.78 |
| Jun 19 2020 |
7911 |
386.78 |
| Jun 12 2020 |
7918 |
386.78 |
| Jun 05 2020 |
7931 |
386.78 |
| May 29 2020 |
7941 |
386.78 |
| May 22 2020 |
7962 |
386.78 |
| May 15 2020 |
7962 |
386.78 |
| May 08 2020 |
7967 |
386.78 |
| May 01 2020 |
7967 |
386.78 |
| Apr 24 2020 |
7997 |
386.78 |
| Apr 17 2020 |
7997 |
386.78 |
| Apr 10 2020 |
7997 |
386.78 |
| Apr 03 2020 |
7997 |
386.78 |
| Mar 27 2020 |
7997 |
386.78 |
| Mar 20 2020 |
8003 |
386.78 |
| Mar 13 2020 |
8003 |
386.78 |
| Mar 06 2020 |
8003 |
386.78 |
| Feb 28 2020 |
7999 |
386.78 |
| Feb 21 2020 |
8034 |
386.78 |
| Feb 14 2020 |
8041 |
386.78 |
| Feb 07 2020 |
8048 |
386.78 |
| Jan 31 2020 |
8066 |
386.78 |
| Jan 24 2020 |
7761 |
386.78 |
| Jan 17 2020 |
7784 |
386.78 |
| Jan 10 2020 |
8259 |
386.78 |
| Jan 03 2020 |
8209 |
386.78 |
| Dec 27 2019 |
8208 |
386.78 |
| Dec 20 2019 |
8221 |
386.78 |
| Dec 13 2019 |
8244 |
386.78 |
| Dec 06 2019 |
8091 |
386.78 |
| Nov 29 2019 |
8258 |
386.78 |
| Nov 22 2019 |
8295 |
386.78 |
| Nov 15 2019 |
8352 |
386.78 |
| Nov 08 2019 |
8381 |
386.78 |
| Oct 25 2019 |
5716 |
350.63 |
| Oct 18 2019 |
5629 |
350.63 |
| Oct 11 2019 |
5699 |
350.63 |
| Oct 04 2019 |
5734 |
350.63 |
| Sep 27 2019 |
5717 |
350.63 |
| Sep 20 2019 |
5640 |
350.63 |
| Sep 13 2019 |
5653 |
350.63 |
| Sep 06 2019 |
5508 |
350.63 |
| Aug 30 2019 |
5544 |
350.63 |
| Aug 23 2019 |
5573 |
350.63 |
| Aug 16 2019 |
5539 |
350.63 |
| Aug 09 2019 |
5539 |
350.63 |
| Aug 02 2019 |
5540 |
350.63 |
| Jul 26 2019 |
5541 |
350.63 |
| Jul 19 2019 |
5551 |
350.63 |
| Jul 12 2019 |
5561 |
350.63 |
| Jul 05 2019 |
5565 |
350.63 |
| Jun 28 2019 |
5574 |
350.63 |
| Jun 21 2019 |
5580 |
350.63 |
| Jun 14 2019 |
5573 |
350.63 |
| Jun 07 2019 |
5570 |
350.63 |
| May 31 2019 |
5581 |
350.63 |
| May 24 2019 |
5586 |
350.63 |
| May 17 2019 |
5600 |
350.63 |
| May 10 2019 |
5598 |
350.63 |
| May 03 2019 |
5604 |
350.63 |
| Apr 26 2019 |
5603 |
350.63 |
| Apr 19 2019 |
5605 |
350.63 |
| Apr 12 2019 |
5608 |
350.63 |
| Apr 05 2019 |
5608 |
350.63 |
| Mar 29 2019 |
5608 |
350.63 |
| Mar 22 2019 |
5606 |
350.63 |
| Mar 15 2019 |
5614 |
350.63 |
| Mar 08 2019 |
5600 |
350.63 |
| Mar 01 2019 |
5600 |
350.63 |
| Feb 22 2019 |
5596 |
350.63 |
| Feb 15 2019 |
5604 |
350.63 |
| Feb 08 2019 |
5590 |
350.63 |
| Feb 01 2019 |
5606 |
350.63 |
| Jan 25 2019 |
5608 |
350.63 |
| Jan 18 2019 |
5362 |
350.63 |
| Jan 11 2019 |
5713 |
350.63 |
| Jan 04 2019 |
5746 |
350.63 |
| Dec 28 2018 |
5761 |
350.63 |
| Dec 21 2018 |
5715 |
350.63 |
| Dec 14 2018 |
5687 |
350.63 |
| Dec 07 2018 |
5762 |
350.63 |
| Nov 30 2018 |
5827 |
350.63 |
| Nov 23 2018 |
5849 |
350.63 |
| Nov 16 2018 |
5926 |
350.63 |
| Nov 09 2018 |
7019 |
366.99 |
| Nov 02 2018 |
8271 |
383.35 |
| Oct 26 2018 |
8104 |
383.35 |
| Oct 19 2018 |
6981 |
368.51 |
| Oct 12 2018 |
6945 |
368.51 |
| Oct 05 2018 |
6785 |
368.51 |
| Sep 28 2018 |
6792 |
368.51 |
| Sep 21 2018 |
6830 |
368.51 |
| Sep 14 2018 |
6759 |
368.51 |
| Sep 07 2018 |
6764 |
368.51 |
| Aug 31 2018 |
6708 |
368.51 |
| Aug 24 2018 |
6681 |
368.51 |
| Aug 17 2018 |
6677 |
368.51 |
| Aug 10 2018 |
6680 |
368.51 |
| Aug 03 2018 |
6695 |
368.51 |
| Jul 27 2018 |
6703 |
368.51 |
| Jul 20 2018 |
6705 |
368.51 |
| Jul 13 2018 |
6704 |
368.51 |
| Jul 06 2018 |
6696 |
368.51 |
| Jun 29 2018 |
6739 |
368.51 |
| Jun 22 2018 |
6739 |
368.51 |
| Jun 15 2018 |
6748 |
368.51 |
| Jun 08 2018 |
6762 |
368.51 |
| Jun 01 2018 |
6755 |
368.51 |
| May 25 2018 |
6765 |
368.51 |
| May 18 2018 |
6760 |
368.51 |
| May 11 2018 |
6772 |
368.51 |
| May 04 2018 |
6808 |
368.51 |
| Apr 27 2018 |
6804 |
368.51 |
| Apr 20 2018 |
6823 |
368.51 |
| Apr 13 2018 |
6820 |
368.51 |
| Apr 06 2018 |
6820 |
368.51 |
| Mar 30 2018 |
6818 |
368.51 |
| Mar 23 2018 |
6818 |
368.51 |
| Mar 16 2018 |
6815 |
368.51 |
| Mar 09 2018 |
6815 |
368.51 |
| Mar 02 2018 |
6815 |
368.51 |
| Feb 23 2018 |
6814 |
368.51 |
| Feb 16 2018 |
6823 |
368.51 |
| Feb 09 2018 |
6818 |
368.51 |
| Feb 02 2018 |
6832 |
368.51 |
| Jan 26 2018 |
6854 |
368.51 |
| Jan 19 2018 |
6841 |
368.51 |
| Jan 12 2018 |
6569 |
368.51 |
| Jan 05 2018 |
6762 |
368.51 |
| Dec 29 2017 |
6772 |
368.51 |
| Dec 22 2017 |
6767 |
368.51 |
| Dec 15 2017 |
6750 |
368.51 |
| Dec 08 2017 |
6909 |
368.51 |
| Dec 01 2017 |
6934 |
368.51 |
| Nov 24 2017 |
6956 |
368.51 |
| Nov 17 2017 |
6940 |
368.51 |
| Nov 10 2017 |
7500 |
373.42 |
| Nov 03 2017 |
7577 |
375.24 |
| Oct 27 2017 |
7976 |
381.43 |
| Oct 20 2017 |
8774 |
390.68 |
| Oct 13 2017 |
8449 |
388.52 |
| Oct 06 2017 |
8261 |
387.55 |
| Sep 29 2017 |
7334 |
375.49 |
| Sep 22 2017 |
7315 |
375.49 |
| Sep 15 2017 |
7322 |
375.49 |
| Sep 08 2017 |
7278 |
375.49 |
| Sep 01 2017 |
7297 |
375.49 |
| Aug 25 2017 |
7314 |
375.49 |
| Aug 18 2017 |
7334 |
375.49 |
| Aug 11 2017 |
7306 |
375.49 |
| Aug 04 2017 |
7321 |
375.49 |
| Jul 28 2017 |
7319 |
375.49 |
| Jul 21 2017 |
7328 |
375.49 |
| Jul 14 2017 |
7335 |
375.49 |
| Jul 07 2017 |
7331 |
375.49 |
| Jun 30 2017 |
7338 |
375.49 |
| Jun 23 2017 |
7338 |
375.49 |
| Jun 16 2017 |
7332 |
375.49 |
| Jun 09 2017 |
7313 |
375.49 |
| Jun 02 2017 |
7311 |
375.49 |
| May 26 2017 |
7205 |
375.49 |
| May 19 2017 |
7226 |
375.49 |
| May 12 2017 |
7196 |
375.49 |
| May 05 2017 |
7186 |
375.49 |
| Apr 28 2017 |
7178 |
375.49 |
| Apr 21 2017 |
7165 |
375.49 |
| Apr 14 2017 |
6842 |
371.33 |
| Apr 07 2017 |
6843 |
371.33 |
| Mar 31 2017 |
6843 |
371.33 |
| Mar 24 2017 |
6843 |
371.33 |
| Mar 17 2017 |
6836 |
371.33 |
| Mar 10 2017 |
6842 |
371.33 |
| Mar 03 2017 |
6842 |
371.33 |
| Feb 24 2017 |
6844 |
371.33 |
| Feb 17 2017 |
6851 |
371.33 |
| Feb 10 2017 |
6866 |
371.33 |
| Feb 03 2017 |
6863 |
371.33 |
| Jan 27 2017 |
6876 |
371.33 |
| Jan 20 2017 |
6893 |
371.33 |
| Jan 13 2017 |
6897 |
371.33 |
| Jan 06 2017 |
7029 |
371.33 |
| Dec 30 2016 |
7073 |
371.33 |
| Dec 23 2016 |
7080 |
371.33 |
| Dec 16 2016 |
7218 |
373.22 |
| Dec 09 2016 |
7242 |
373.22 |
| Dec 02 2016 |
7326 |
373.22 |
| Nov 25 2016 |
7688 |
378.07 |
| Nov 18 2016 |
7605 |
376.78 |
| Nov 11 2016 |
7691 |
376.78 |
| Nov 04 2016 |
7452 |
374.8 |
| Oct 28 2016 |
7397 |
374.8 |
| Oct 21 2016 |
7724 |
377.64 |
| Oct 14 2016 |
9011 |
394.08 |
| Oct 07 2016 |
8992 |
394.08 |
| Sep 30 2016 |
8948 |
394.08 |
| Sep 23 2016 |
8767 |
394.08 |
| Sep 16 2016 |
8580 |
394.08 |
| Sep 09 2016 |
8564 |
394.08 |
| Sep 02 2016 |
8541 |
394.08 |
| Aug 26 2016 |
8569 |
394.08 |
| Aug 19 2016 |
8359 |
394.08 |
| Aug 12 2016 |
8349 |
394.08 |
| Aug 05 2016 |
8363 |
394.08 |
| Jul 29 2016 |
8364 |
394.08 |
| Jul 22 2016 |
8350 |
394.08 |
| Jun 28 2016 |
8351 |
394.08 |
| Jun 21 2016 |
8378 |
394.08 |
| Jun 14 2016 |
8378 |
394.08 |
| Jun 07 2016 |
8378 |
394.08 |
| May 31 2016 |
8379 |
394.08 |
| May 24 2016 |
8379 |
394.08 |
| May 17 2016 |
8371 |
394.08 |
| May 10 2016 |
8371 |
394.08 |
| May 03 2016 |
8371 |
394.08 |
| Apr 26 2016 |
8371 |
394.08 |
| Apr 19 2016 |
9764 |
410.11 |
| Apr 12 2016 |
9784 |
410.11 |
| Apr 05 2016 |
9784 |
410.11 |
| Mar 29 2016 |
9784 |
410.11 |
| Mar 22 2016 |
9778 |
410.11 |
| Mar 15 2016 |
9775 |
410.11 |
| Mar 08 2016 |
9784 |
410.11 |
| Mar 01 2016 |
9780 |
410.11 |
| Feb 23 2016 |
9776 |
410.11 |
| Feb 16 2016 |
9738 |
410.11 |
| Feb 09 2016 |
9738 |
410.11 |
| Feb 02 2016 |
9681 |
410.11 |
| Jan 26 2016 |
9701 |
410.11 |
| Jan 19 2016 |
9711 |
410.11 |
| Jan 12 2016 |
9353 |
410.11 |
| Jan 05 2016 |
9654 |
410.11 |
| Dec 29 2015 |
9666 |
410.11 |
| Dec 22 2015 |
11142 |
426.49 |
| Dec 15 2015 |
11065 |
426.49 |
| Dec 08 2015 |
11264 |
426.49 |
| Dec 01 2015 |
11213 |
426.49 |
| Nov 24 2015 |
11124 |
426.49 |
| Nov 17 2015 |
11198 |
429.59 |
| Nov 10 2015 |
12289 |
440.41 |
| Nov 03 2015 |
11861 |
436.53 |
| Oct 27 2015 |
12299 |
440.7 |
| Oct 20 2015 |
12660 |
445.4 |
| Oct 13 2015 |
12188 |
445.4 |
| Oct 06 2015 |
12185 |
445.4 |
| Sep 29 2015 |
12288 |
445.4 |
| Sep 22 2015 |
18752 |
445.4 |
| Sep 15 2015 |
25144 |
445.4 |
| Sep 14 2015 |
11929 |
445.4 |
| Sep 07 2015 |
11925 |
445.4 |
| Aug 31 2015 |
11906 |
445.4 |
| Aug 24 2015 |
11836 |
445.4 |
| Aug 17 2015 |
11858 |
445.4 |
| Aug 10 2015 |
11870 |
445.4 |
| Aug 03 2015 |
11870 |
445.4 |
| Jul 27 2015 |
11870 |
445.4 |
| Jul 20 2015 |
11869 |
445.4 |
| Jul 13 2015 |
11869 |
445.4 |
| Jul 06 2015 |
11869 |
445.4 |
| Jun 29 2015 |
11869 |
445.4 |
| Jun 22 2015 |
11869 |
445.4 |
| Jun 15 2015 |
11869 |
445.4 |
| Jun 08 2015 |
11958 |
445.4 |
| Jun 01 2015 |
11958 |
445.4 |
| May 25 2015 |
11958 |
445.4 |
| May 18 2015 |
11958 |
445.4 |
| May 11 2015 |
11958 |
445.4 |
| May 04 2015 |
11958 |
445.4 |
| Apr 27 2015 |
10913 |
434.48 |
| Apr 20 2015 |
10904 |
434.48 |
| Apr 13 2015 |
10904 |
434.48 |
| Apr 06 2015 |
10922 |
434.48 |
| Mar 30 2015 |
10922 |
434.48 |
| Mar 23 2015 |
10935 |
434.48 |
| Mar 16 2015 |
10930 |
434.48 |
| Mar 09 2015 |
10930 |
434.48 |
| Mar 02 2015 |
10916 |
434.48 |
| Feb 23 2015 |
10832 |
434.48 |
| Feb 16 2015 |
10822 |
434.48 |
| Feb 09 2015 |
10832 |
434.48 |
| Feb 02 2015 |
10838 |
434.48 |
| Jan 26 2015 |
10830 |
434.48 |
| Jan 19 2015 |
10812 |
434.48 |
| Jan 12 2015 |
10698 |
434.48 |
| Jan 05 2015 |
10959 |
434.48 |
| Dec 29 2014 |
10941 |
434.48 |
| Dec 22 2014 |
10987 |
434.48 |
| Dec 15 2014 |
10782 |
434.48 |
| Dec 08 2014 |
10857 |
434.48 |
| Dec 01 2014 |
12084 |
447.17 |
| Nov 24 2014 |
12104 |
447.17 |
| Nov 17 2014 |
12217 |
447.17 |
| Nov 10 2014 |
15013 |
473.34 |
| Nov 03 2014 |
16218 |
486.08 |
| Oct 27 2014 |
16246 |
486.08 |
| Oct 20 2014 |
16451 |
486.08 |
| Oct 13 2014 |
22800 |
550.23 |
| Oct 06 2014 |
22407 |
550.23 |
| Sep 29 2014 |
22621 |
550.23 |
| Sep 22 2014 |
22701 |
550.23 |
| Sep 15 2014 |
22472 |
550.23 |
| Sep 08 2014 |
22292 |
550.23 |
| Sep 01 2014 |
22400 |
550.23 |
| Aug 25 2014 |
22445 |
550.23 |
| Aug 18 2014 |
22454 |
550.23 |
| Aug 11 2014 |
22454 |
550.23 |
| Aug 04 2014 |
22454 |
550.23 |
| Jul 28 2014 |
22454 |
550.23 |
| Jul 21 2014 |
22472 |
550.23 |
| Jul 14 2014 |
22473 |
550.23 |
| Jul 07 2014 |
22473 |
550.23 |
| Jun 30 2014 |
22473 |
550.23 |
| Jun 23 2014 |
22473 |
550.23 |
| Jun 16 2014 |
22473 |
550.23 |
| Jun 09 2014 |
22473 |
550.23 |
| Jun 02 2014 |
22473 |
550.23 |
| May 26 2014 |
22473 |
550.23 |
| May 19 2014 |
22473 |
550.23 |
| May 12 2014 |
22475 |
550.23 |
| May 05 2014 |
22475 |
550.23 |
| Apr 28 2014 |
22476 |
550.23 |
| Apr 21 2014 |
22476 |
550.23 |
| Apr 14 2014 |
22487 |
550.23 |
| Apr 07 2014 |
22487 |
550.23 |
| Mar 31 2014 |
22488 |
550.23 |
| Mar 24 2014 |
22488 |
550.23 |
| Mar 17 2014 |
22488 |
550.23 |
| Mar 10 2014 |
22487 |
550.23 |
| Mar 03 2014 |
22487 |
550.23 |
| Feb 24 2014 |
22478 |
550.23 |
| Feb 17 2014 |
22493 |
550.23 |
| Feb 10 2014 |
22492 |
550.23 |
| Feb 03 2014 |
22484 |
550.23 |
| Jan 27 2014 |
22546 |
550.23 |
| Jan 20 2014 |
22491 |
550.23 |
| Jan 13 2014 |
22314 |
550.23 |
| Jan 06 2014 |
22251 |
550.23 |
| Dec 30 2013 |
22414 |
550.23 |
| Dec 23 2013 |
22199 |
550.23 |
| Dec 16 2013 |
21978 |
550.23 |
| Dec 09 2013 |
21987 |
550.23 |
| Dec 02 2013 |
22228 |
550.23 |
| Nov 25 2013 |
22613 |
550.23 |
| Nov 18 2013 |
22717 |
550.23 |
| Nov 11 2013 |
28159 |
614.37 |
| Nov 04 2013 |
28042 |
614.37 |
| Oct 28 2013 |
27770 |
614.37 |
