| Nov 30 2023 |
2908 |
388.6 |
| Nov 23 2023 |
2904 |
388.6 |
| Nov 16 2023 |
2970 |
388.6 |
| Nov 09 2023 |
2829 |
388.6 |
| Nov 02 2023 |
2763 |
388.6 |
| Oct 26 2023 |
2745 |
388.6 |
| Oct 19 2023 |
2812 |
388.6 |
| Oct 12 2023 |
2763 |
388.6 |
| Oct 05 2023 |
2689 |
388.6 |
| Sep 28 2023 |
2574 |
388.6 |
| Sep 21 2023 |
2541 |
388.6 |
| Sep 14 2023 |
2482 |
388.6 |
| Sep 07 2023 |
2423 |
388.6 |
| Aug 31 2023 |
2388 |
388.6 |
| Aug 24 2023 |
2346 |
388.6 |
| Aug 17 2023 |
2369 |
388.6 |
| Aug 10 2023 |
2372 |
388.6 |
| Aug 03 2023 |
2370 |
388.6 |
| Jul 27 2023 |
2358 |
388.6 |
| Jul 20 2023 |
2382 |
388.6 |
| Jul 13 2023 |
2382 |
388.6 |
| Jul 06 2023 |
2374 |
388.6 |
| Jun 29 2023 |
2365 |
388.6 |
| Jun 22 2023 |
2365 |
388.6 |
| Jun 15 2023 |
2365 |
388.6 |
| Jun 08 2023 |
2370 |
388.6 |
| Jun 01 2023 |
2350 |
388.6 |
| May 25 2023 |
2326 |
388.6 |
| May 18 2023 |
2326 |
388.6 |
| May 11 2023 |
2326 |
388.6 |
| May 04 2023 |
2320 |
388.6 |
| Apr 27 2023 |
2322 |
388.6 |
| Apr 20 2023 |
2322 |
388.6 |
| Apr 13 2023 |
2322 |
388.6 |
| Apr 06 2023 |
2324 |
388.6 |
| Mar 30 2023 |
2353 |
388.6 |
| Mar 23 2023 |
2353 |
388.6 |
| Mar 16 2023 |
2353 |
388.6 |
| Mar 09 2023 |
2353 |
388.6 |
| Mar 02 2023 |
2323 |
388.6 |
| Feb 23 2023 |
2324 |
388.6 |
| Feb 16 2023 |
2333 |
388.6 |
| Feb 09 2023 |
2348 |
388.6 |
| Feb 02 2023 |
2363 |
388.6 |
| Jan 26 2023 |
2360 |
388.6 |
| Jan 19 2023 |
2380 |
388.6 |
| Jan 12 2023 |
2308 |
388.6 |
| Jan 05 2023 |
2647 |
388.6 |
| Dec 29 2022 |
2644 |
388.6 |
| Dec 22 2022 |
2595 |
366.75 |
| Dec 15 2022 |
2548 |
366.75 |
| Dec 08 2022 |
2564 |
366.75 |
| Dec 01 2022 |
2063 |
344.9 |
| Nov 24 2022 |
2054 |
344.9 |
| Nov 17 2022 |
2040 |
344.9 |
| Nov 10 2022 |
2049 |
344.9 |
| Nov 03 2022 |
2035 |
344.9 |
| Oct 27 2022 |
1983 |
344.9 |
| Oct 20 2022 |
2013 |
344.9 |
| Oct 13 2022 |
1997 |
344.9 |
| Oct 06 2022 |
1959 |
344.9 |
| Sep 29 2022 |
1927 |
344.9 |
| Sep 22 2022 |
1929 |
344.9 |
| Sep 15 2022 |
1918 |
344.9 |
| Sep 08 2022 |
1894 |
344.9 |
| Sep 01 2022 |
1890 |
344.9 |
| Aug 25 2022 |
1886 |
344.9 |
| Aug 18 2022 |
1886 |
344.9 |
| Aug 11 2022 |
1877 |
344.9 |
| Aug 04 2022 |
1863 |
344.9 |
| Jul 28 2022 |
1863 |
344.9 |
| Jul 21 2022 |
1863 |
344.9 |
| Jul 14 2022 |
1863 |
344.9 |
| Jul 07 2022 |
1863 |
344.9 |
| Jun 30 2022 |
1863 |
344.9 |
| Jun 23 2022 |
1868 |
344.9 |
| Jun 16 2022 |
1868 |
344.9 |
| Jun 09 2022 |
1867 |
344.9 |
| Jun 02 2022 |
1867 |
344.9 |
| May 26 2022 |
1864 |
344.9 |
| May 19 2022 |
1864 |
344.9 |
| May 12 2022 |
1864 |
344.9 |
| May 05 2022 |
1864 |
344.9 |
| Apr 28 2022 |
1864 |
344.9 |
| Apr 21 2022 |
1864 |
344.9 |
| Apr 14 2022 |
1864 |
344.9 |
| Apr 07 2022 |
1864 |
344.9 |
| Mar 31 2022 |
1864 |
344.9 |
| Mar 24 2022 |
1864 |
344.9 |
| Mar 17 2022 |
1867 |
344.9 |
| Mar 10 2022 |
1867 |
344.9 |
| Mar 03 2022 |
1867 |
344.9 |
| Feb 24 2022 |
1843 |
344.9 |
| Feb 17 2022 |
1848 |
344.9 |
| Feb 10 2022 |
1844 |
344.9 |
| Feb 03 2022 |
1839 |
344.9 |
| Jan 27 2022 |
1853 |
344.9 |
| Jan 20 2022 |
1780 |
344.9 |
| Jan 13 2022 |
1775 |
344.9 |
| Jan 06 2022 |
2005 |
344.9 |
| Dec 30 2021 |
2006 |
344.9 |
| Dec 23 2021 |
1999 |
344.9 |
| Dec 16 2021 |
2011 |
344.9 |
| Dec 09 2021 |
2071 |
344.9 |
| Oct 13 2017 |
20410 |
504.33 |
| Oct 06 2017 |
20187 |
504.33 |
| Sep 29 2017 |
18282 |
486.88 |
| Sep 22 2017 |
18209 |
486.88 |
| Sep 15 2017 |
18233 |
486.88 |
| Sep 08 2017 |
18044 |
486.88 |
| Sep 01 2017 |
18071 |
486.88 |
| Aug 25 2017 |
18077 |
486.88 |
| Aug 18 2017 |
18111 |
486.88 |
| Aug 11 2017 |
18019 |
486.88 |
| Aug 04 2017 |
18046 |
486.88 |
| Jul 28 2017 |
18043 |
486.88 |
| Jul 21 2017 |
18065 |
486.88 |
| Jul 14 2017 |
18066 |
486.88 |
| Jul 07 2017 |
18061 |
486.88 |
| Jun 30 2017 |
18072 |
486.88 |
| Jun 23 2017 |
18071 |
486.88 |
| Jun 16 2017 |
18066 |
486.88 |
| Jun 09 2017 |
18040 |
486.88 |
| Jun 02 2017 |
18042 |
486.88 |
| May 26 2017 |
17872 |
486.88 |
| May 19 2017 |
17894 |
486.88 |
| May 12 2017 |
17833 |
486.88 |
| May 05 2017 |
17776 |
486.88 |
| Apr 28 2017 |
17745 |
486.88 |
| Apr 21 2017 |
17717 |
486.88 |
| Apr 14 2017 |
17744 |
486.88 |
| Apr 07 2017 |
17745 |
486.88 |
| Mar 31 2017 |
17745 |
486.88 |
| Mar 24 2017 |
17746 |
486.88 |
| Mar 17 2017 |
17735 |
486.88 |
| Mar 10 2017 |
17752 |
486.88 |
| Mar 03 2017 |
17752 |
486.88 |
| Feb 24 2017 |
17754 |
486.88 |
| Feb 17 2017 |
17769 |
486.88 |
| Feb 10 2017 |
17793 |
486.88 |
| Feb 03 2017 |
17783 |
486.88 |
| Jan 27 2017 |
17783 |
486.88 |
| Jan 20 2017 |
17809 |
486.88 |
| Jan 13 2017 |
17835 |
486.88 |
| Jan 06 2017 |
18079 |
486.88 |
| Dec 30 2016 |
18147 |
486.88 |
| Dec 23 2016 |
18148 |
486.88 |
| Dec 16 2016 |
18196 |
486.88 |
| Dec 09 2016 |
18287 |
486.88 |
| Dec 02 2016 |
12580 |
429.83 |
| Nov 25 2016 |
12521 |
429.83 |
| Nov 18 2016 |
12608 |
429.83 |
| Nov 11 2016 |
12758 |
429.83 |
| Nov 04 2016 |
10153 |
404.83 |
| Oct 28 2016 |
10043 |
404.83 |
| Oct 21 2016 |
7224 |
371.66 |
| Oct 14 2016 |
4101 |
322.77 |
| Oct 07 2016 |
4141 |
322.77 |
| Sep 30 2016 |
4072 |
322.77 |
| Sep 23 2016 |
4006 |
322.77 |
| Sep 16 2016 |
3926 |
322.77 |
| Sep 09 2016 |
3958 |
322.77 |
| Sep 02 2016 |
3918 |
322.77 |
| Aug 26 2016 |
3926 |
322.77 |
| Aug 19 2016 |
3791 |
322.77 |
| Aug 12 2016 |
3786 |
322.77 |
| Aug 05 2016 |
3799 |
322.77 |
| Jul 29 2016 |
3799 |
322.77 |
| Jul 22 2016 |
3790 |
322.77 |
| Jun 28 2016 |
3791 |
322.77 |
| Jun 21 2016 |
3801 |
322.77 |
| Jun 14 2016 |
3801 |
322.77 |
| Jun 07 2016 |
3801 |
322.77 |
| May 31 2016 |
3801 |
322.77 |
| May 24 2016 |
3801 |
322.77 |
| May 17 2016 |
3798 |
322.77 |
| May 10 2016 |
3798 |
322.77 |
| May 03 2016 |
3798 |
322.77 |
| Apr 26 2016 |
3798 |
322.77 |
| Apr 19 2016 |
3796 |
322.77 |
| Apr 12 2016 |
3805 |
322.77 |
| Apr 05 2016 |
3805 |
322.77 |
| Mar 29 2016 |
3805 |
322.77 |
| Mar 22 2016 |
3804 |
322.77 |
| Mar 15 2016 |
3802 |
322.77 |
| Mar 08 2016 |
3806 |
322.77 |
| Mar 01 2016 |
3804 |
322.77 |
| Feb 23 2016 |
3800 |
322.77 |
| Feb 16 2016 |
3783 |
322.77 |
| Feb 09 2016 |
3783 |
322.77 |
| Feb 02 2016 |
3753 |
322.77 |
| Jan 26 2016 |
3760 |
322.77 |
| Jan 19 2016 |
3766 |
322.77 |
| Jan 12 2016 |
3529 |
322.77 |
| Jan 05 2016 |
3680 |
322.77 |
| Dec 29 2015 |
3683 |
322.77 |
| Dec 22 2015 |
3627 |
322.77 |
| Dec 15 2015 |
3572 |
322.77 |
| Dec 08 2015 |
3634 |
322.77 |
| Dec 01 2015 |
4468 |
341.03 |
| Nov 24 2015 |
4440 |
341.03 |
| Nov 17 2015 |
4237 |
341.03 |
| Nov 10 2015 |
4844 |
352.26 |
| Nov 03 2015 |
6337 |
374.14 |
| Oct 27 2015 |
6690 |
379.2 |
| Oct 20 2015 |
6632 |
379.2 |
| Oct 13 2015 |
6369 |
379.2 |
| Oct 06 2015 |
7447 |
393.34 |
| Sep 29 2015 |
6767 |
383.68 |
| Sep 22 2015 |
18330 |
383.68 |
| Sep 15 2015 |
18637 |
383.68 |
| Sep 14 2015 |
6627 |
383.68 |
| Sep 07 2015 |
6657 |
383.68 |
| Aug 31 2015 |
6632 |
383.68 |
| Aug 24 2015 |
6593 |
383.68 |
| Aug 17 2015 |
6599 |
383.68 |
| Aug 10 2015 |
6603 |
383.68 |
| Aug 03 2015 |
6603 |
383.68 |
| Jul 27 2015 |
6603 |
383.68 |
| Jul 20 2015 |
6603 |
383.68 |
| Jul 13 2015 |
6603 |
383.68 |
| Jul 06 2015 |
6603 |
383.68 |
| Jun 29 2015 |
6603 |
383.68 |
| Jun 22 2015 |
6603 |
383.68 |
| Jun 15 2015 |
6603 |
383.68 |
| Jun 08 2015 |
6665 |
383.68 |
| Jun 01 2015 |
6665 |
383.68 |
| May 25 2015 |
6665 |
383.68 |
| May 18 2015 |
6665 |
383.68 |
| May 11 2015 |
6665 |
383.68 |
| May 04 2015 |
6665 |
383.68 |
| Apr 27 2015 |
6662 |
383.68 |
| Apr 20 2015 |
6655 |
383.68 |
| Apr 13 2015 |
6654 |
383.68 |
| Apr 06 2015 |
6660 |
383.68 |
| Mar 30 2015 |
6660 |
383.68 |
| Mar 23 2015 |
6671 |
383.68 |
| Mar 16 2015 |
6666 |
383.68 |
| Mar 09 2015 |
6665 |
383.68 |
| Mar 02 2015 |
6657 |
383.68 |
| Feb 23 2015 |
6595 |
383.68 |
| Feb 16 2015 |
6594 |
383.68 |
| Feb 09 2015 |
6603 |
383.68 |
| Feb 02 2015 |
6606 |
383.68 |
| Jan 26 2015 |
6606 |
383.68 |
| Jan 19 2015 |
6594 |
383.68 |
| Jan 12 2015 |
6499 |
383.68 |
| Jan 05 2015 |
6694 |
383.68 |
| Dec 29 2014 |
6681 |
383.68 |
| Dec 22 2014 |
6716 |
383.68 |
| Dec 15 2014 |
6576 |
383.68 |
| Dec 08 2014 |
7294 |
392.94 |
| Dec 01 2014 |
7333 |
392.94 |
| Nov 24 2014 |
7376 |
392.94 |
| Nov 17 2014 |
7403 |
392.94 |
| Nov 10 2014 |
8018 |
400.19 |
| Nov 03 2014 |
10715 |
432.48 |
| Oct 27 2014 |
10771 |
432.53 |
| Oct 20 2014 |
12085 |
444.43 |
| Oct 13 2014 |
13743 |
461.59 |
| Oct 06 2014 |
16646 |
491.67 |
| Sep 29 2014 |
16866 |
491.67 |
| Sep 22 2014 |
16933 |
491.67 |
| Sep 15 2014 |
16800 |
491.67 |
| Sep 08 2014 |
16736 |
491.67 |
| Sep 01 2014 |
16806 |
491.67 |
| Aug 25 2014 |
16823 |
491.67 |
| Aug 18 2014 |
16826 |
491.67 |
| Aug 11 2014 |
16826 |
491.67 |
| Aug 04 2014 |
16826 |
491.67 |
| Jul 28 2014 |
16826 |
491.67 |
| Jul 21 2014 |
16844 |
491.67 |
| Jul 14 2014 |
16844 |
491.67 |
| Jul 07 2014 |
16844 |
491.67 |
| Jun 30 2014 |
16844 |
491.67 |
| Jun 23 2014 |
16844 |
491.67 |
| Jun 16 2014 |
16844 |
491.67 |
| Jun 09 2014 |
16844 |
491.67 |
| Jun 02 2014 |
16844 |
491.67 |
| May 26 2014 |
16844 |
491.67 |
| May 19 2014 |
16844 |
491.67 |
| May 12 2014 |
16846 |
491.67 |
| May 05 2014 |
16846 |
491.67 |
| Apr 28 2014 |
16847 |
491.67 |
| Apr 21 2014 |
16847 |
491.67 |
| Apr 14 2014 |
16866 |
491.67 |
| Apr 07 2014 |
16866 |
491.67 |
| Mar 31 2014 |
16867 |
491.67 |
| Mar 24 2014 |
16867 |
491.67 |
| Mar 17 2014 |
16867 |
491.67 |
| Mar 10 2014 |
16867 |
491.67 |
| Mar 03 2014 |
16867 |
491.67 |
| Feb 24 2014 |
16862 |
491.67 |
| Feb 17 2014 |
16878 |
491.67 |
| Feb 10 2014 |
16877 |
491.67 |
| Feb 03 2014 |
16865 |
491.67 |
| Jan 27 2014 |
16934 |
491.67 |
| Jan 20 2014 |
16900 |
491.67 |
| Jan 13 2014 |
16711 |
491.67 |
| Jan 06 2014 |
16660 |
491.67 |
| Dec 30 2013 |
16809 |
491.67 |
| Dec 23 2013 |
16593 |
491.67 |
| Dec 16 2013 |
16432 |
491.67 |
| Dec 09 2013 |
16436 |
491.67 |
| Dec 02 2013 |
13636 |
462.11 |
| Nov 25 2013 |
13847 |
462.11 |
| Nov 18 2013 |
13952 |
462.11 |
| Nov 11 2013 |
13910 |
462.11 |
| Nov 04 2013 |
13815 |
462.11 |
| Oct 28 2013 |
18857 |
513.07 |
