| Oct 27 2015 |
26433 |
577.67 |
| Oct 20 2015 |
26420 |
577.67 |
| Oct 13 2015 |
25722 |
577.67 |
| Oct 06 2015 |
25728 |
577.67 |
| Sep 29 2015 |
25699 |
577.67 |
| Sep 22 2015 |
22722 |
577.67 |
| Sep 15 2015 |
30175 |
577.67 |
| Sep 14 2015 |
24703 |
577.67 |
| Sep 07 2015 |
24619 |
577.67 |
| Aug 31 2015 |
24676 |
577.67 |
| Aug 24 2015 |
24581 |
577.67 |
| Aug 17 2015 |
24627 |
577.67 |
| Aug 10 2015 |
24643 |
577.67 |
| Aug 03 2015 |
24643 |
577.67 |
| Jul 27 2015 |
24643 |
577.67 |
| Jul 20 2015 |
24642 |
577.67 |
| Jul 13 2015 |
24642 |
577.67 |
| Jul 06 2015 |
24642 |
577.67 |
| Jun 29 2015 |
24642 |
577.67 |
| Jun 22 2015 |
24642 |
577.67 |
| Jun 15 2015 |
24642 |
577.67 |
| Jun 08 2015 |
24820 |
577.67 |
| Jun 01 2015 |
24820 |
577.67 |
| May 25 2015 |
24820 |
577.67 |
| May 18 2015 |
24820 |
577.67 |
| May 11 2015 |
24820 |
577.67 |
| May 04 2015 |
24820 |
577.67 |
| Apr 27 2015 |
24792 |
577.67 |
| Apr 20 2015 |
24775 |
577.67 |
| Apr 13 2015 |
24774 |
577.67 |
| Apr 06 2015 |
24813 |
577.67 |
| Mar 30 2015 |
24813 |
577.67 |
| Mar 23 2015 |
24833 |
577.67 |
| Mar 16 2015 |
24809 |
577.67 |
| Mar 09 2015 |
24808 |
577.67 |
| Mar 02 2015 |
24796 |
577.67 |
| Feb 23 2015 |
24626 |
577.67 |
| Feb 16 2015 |
24596 |
577.67 |
| Feb 09 2015 |
24606 |
577.67 |
| Feb 02 2015 |
24614 |
577.67 |
| Jan 26 2015 |
24598 |
577.67 |
| Jan 19 2015 |
24569 |
577.67 |
| Jan 12 2015 |
24423 |
577.67 |
| Jan 05 2015 |
24742 |
577.67 |
| Dec 29 2014 |
24765 |
577.67 |
| Dec 22 2014 |
24811 |
577.67 |
| Dec 15 2014 |
24443 |
577.67 |
| Dec 08 2014 |
24711 |
577.67 |
| Dec 01 2014 |
24856 |
577.67 |
| Nov 24 2014 |
24885 |
577.67 |
| Nov 17 2014 |
25136 |
577.67 |
| Nov 10 2014 |
25338 |
577.67 |
| Oct 13 2014 |
26153 |
587.12 |
| Oct 06 2014 |
25720 |
587.12 |
| Sep 29 2014 |
25899 |
587.12 |
| Sep 22 2014 |
25999 |
587.12 |
| Sep 15 2014 |
25715 |
587.12 |
| Sep 08 2014 |
25459 |
587.12 |
| Sep 01 2014 |
25565 |
587.12 |
| Aug 25 2014 |
25610 |
587.12 |
| Aug 18 2014 |
25622 |
587.12 |
| Aug 11 2014 |
25621 |
587.12 |
| Aug 04 2014 |
25621 |
587.12 |
| Jul 28 2014 |
25621 |
587.12 |
| Jul 21 2014 |
25639 |
587.12 |
| Jul 14 2014 |
25640 |
587.12 |
| Jul 07 2014 |
25640 |
587.12 |
| Jun 30 2014 |
25640 |
587.12 |
| Jun 23 2014 |
25640 |
587.12 |
| Jun 16 2014 |
25640 |
587.12 |
| Jun 09 2014 |
25640 |
587.12 |
| Jun 02 2014 |
25640 |
587.12 |
| May 26 2014 |
25640 |
587.12 |
| May 19 2014 |
25640 |
587.12 |
| May 12 2014 |
25641 |
587.12 |
| May 05 2014 |
25641 |
587.12 |
| Apr 28 2014 |
25642 |
587.12 |
| Apr 21 2014 |
25642 |
587.12 |
| Apr 14 2014 |
25657 |
587.12 |
| Apr 07 2014 |
25657 |
587.12 |
| Mar 31 2014 |
25658 |
587.12 |
| Mar 24 2014 |
25658 |
587.12 |
| Mar 17 2014 |
25658 |
587.12 |
| Mar 10 2014 |
25657 |
587.12 |
| Mar 03 2014 |
25657 |
587.12 |
| Feb 24 2014 |
25650 |
587.12 |
| Feb 17 2014 |
25668 |
587.12 |
| Feb 10 2014 |
25666 |
587.12 |
| Feb 03 2014 |
25658 |
587.12 |
| Jan 27 2014 |
25716 |
587.12 |
| Jan 20 2014 |
25668 |
587.12 |
| Jan 13 2014 |
25484 |
587.12 |
| Jan 06 2014 |
25425 |
587.12 |
| Dec 30 2013 |
25581 |
587.12 |
| Dec 23 2013 |
25370 |
587.12 |
| Dec 16 2013 |
25134 |
587.12 |
| Dec 09 2013 |
25174 |
587.12 |
| Dec 02 2013 |
25437 |
587.12 |
| Nov 25 2013 |
25848 |
587.12 |
| Nov 18 2013 |
25896 |
587.12 |
| Nov 11 2013 |
25947 |
587.12 |
| Nov 04 2013 |
25832 |
587.12 |
| Oct 28 2013 |
25567 |
587.12 |
