| May 07 2024 |
5522 |
448.15 |
| May 03 2024 |
5527 |
448.15 |
| Apr 25 2024 |
5530 |
448.15 |
| Apr 18 2024 |
5530 |
448.15 |
| Apr 11 2024 |
5532 |
448.15 |
| Apr 04 2024 |
5532 |
448.15 |
| Mar 28 2024 |
5532 |
448.15 |
| Mar 21 2024 |
5532 |
448.15 |
| Mar 14 2024 |
5532 |
448.15 |
| Mar 07 2024 |
5532 |
448.15 |
| Feb 29 2024 |
5532 |
448.15 |
| Feb 22 2024 |
5534 |
448.15 |
| Feb 15 2024 |
5538 |
448.15 |
| Feb 08 2024 |
5547 |
448.15 |
| Feb 01 2024 |
5551 |
448.15 |
| Jan 25 2024 |
5552 |
448.15 |
| Jan 18 2024 |
5562 |
448.15 |
| Jan 11 2024 |
5521 |
448.15 |
| Jan 04 2024 |
5549 |
448.15 |
| Dec 28 2023 |
5553 |
448.15 |
| Dec 21 2023 |
5543 |
448.15 |
| Dec 14 2023 |
5567 |
448.15 |
| Dec 07 2023 |
5494 |
448.15 |
| Nov 30 2023 |
5579 |
450.18 |
| Nov 23 2023 |
3934 |
395.21 |
| Nov 16 2023 |
4007 |
395.21 |
| Nov 09 2023 |
4013 |
395.21 |
| Nov 02 2023 |
3979 |
394.71 |
| Oct 26 2023 |
5791 |
460.61 |
| Oct 19 2023 |
5811 |
460.61 |
| Oct 12 2023 |
5637 |
460.61 |
| Oct 05 2023 |
5705 |
460.61 |
| Sep 28 2023 |
3947 |
400.02 |
| Sep 21 2023 |
4376 |
414.96 |
| Sep 14 2023 |
4446 |
414.96 |
| Sep 07 2023 |
4461 |
414.96 |
| Aug 31 2023 |
4481 |
414.96 |
| Aug 24 2023 |
4469 |
414.96 |
| Aug 17 2023 |
4465 |
414.96 |
| Aug 10 2023 |
4465 |
414.96 |
| Aug 03 2023 |
4474 |
414.96 |
| Jul 27 2023 |
4466 |
414.96 |
| Jul 20 2023 |
4405 |
414.96 |
| Jul 13 2023 |
4405 |
414.96 |
| Jul 06 2023 |
4392 |
414.96 |
| Jun 29 2023 |
4392 |
414.96 |
| Jun 22 2023 |
4392 |
414.96 |
| Jun 15 2023 |
4392 |
414.96 |
| Jun 08 2023 |
4395 |
414.96 |
| Jun 01 2023 |
4388 |
414.96 |
| May 25 2023 |
4382 |
414.96 |
| May 18 2023 |
4382 |
414.96 |
| May 11 2023 |
4382 |
414.96 |
| May 04 2023 |
4382 |
414.96 |
| Apr 27 2023 |
4384 |
414.96 |
| Apr 20 2023 |
4384 |
414.96 |
| Apr 13 2023 |
4384 |
414.96 |
| Apr 06 2023 |
4391 |
414.96 |
| Mar 30 2023 |
4391 |
414.96 |
| Mar 23 2023 |
4391 |
414.96 |
| Mar 16 2023 |
4391 |
414.96 |
| Mar 09 2023 |
4391 |
414.96 |
| Mar 02 2023 |
4391 |
414.96 |
| Feb 23 2023 |
4390 |
414.96 |
| Feb 16 2023 |
4396 |
414.96 |
| Feb 09 2023 |
4408 |
414.96 |
| Feb 02 2023 |
4419 |
414.96 |
| Jan 26 2023 |
4420 |
414.96 |
| Jan 19 2023 |
4405 |
414.96 |
| Jan 12 2023 |
4354 |
414.96 |
| Jan 05 2023 |
4385 |
414.96 |
| Dec 29 2022 |
4382 |
414.96 |
| Dec 22 2022 |
6859 |
414.96 |
| Dec 15 2022 |
6835 |
414.96 |
| Dec 08 2022 |
6797 |
414.96 |
| Dec 01 2022 |
4568 |
429.45 |
| Nov 24 2022 |
4563 |
429.45 |
| Nov 17 2022 |
4532 |
429.45 |
| Nov 10 2022 |
4520 |
429.45 |
| Nov 03 2022 |
4106 |
420.84 |
| Oct 27 2022 |
3944 |
420.84 |
| Oct 20 2022 |
3980 |
420.84 |
| Oct 13 2022 |
3945 |
420.84 |
| Nov 11 2021 |
3734 |
399.19 |
| Nov 04 2021 |
3723 |
399.19 |
| Oct 28 2021 |
4665 |
424.69 |
| Oct 21 2021 |
4867 |
424.69 |
| Oct 14 2021 |
4928 |
424.69 |
| Oct 07 2021 |
4891 |
434.17 |
| Sep 30 2021 |
4855 |
434.17 |
| Sep 23 2021 |
4671 |
434.17 |
| Sep 16 2021 |
4612 |
434.17 |
| Sep 09 2021 |
4553 |
434.17 |
| Sep 02 2021 |
4569 |
434.17 |
| Aug 26 2021 |
4515 |
434.17 |
| Aug 19 2021 |
4514 |
434.17 |
| Aug 12 2021 |
4508 |
434.17 |
| Aug 05 2021 |
4578 |
434.17 |
| Jul 29 2021 |
4611 |
434.17 |
| Jun 03 2021 |
4330 |
434.17 |
| Nov 13 2020 |
5762 |
399.19 |
| Nov 06 2020 |
6169 |
399.19 |
| Oct 30 2020 |
8016 |
424.69 |
| Oct 23 2020 |
8570 |
424.69 |
| Oct 16 2020 |
8998 |
424.69 |
| Oct 09 2020 |
9382 |
424.69 |
| Oct 02 2020 |
9717 |
424.69 |
| Sep 25 2020 |
9905 |
424.69 |
| Sep 18 2020 |
10196 |
424.69 |
| Sep 11 2020 |
10365 |
424.69 |
| Sep 04 2020 |
10522 |
424.69 |
| Aug 28 2020 |
10604 |
424.69 |
| Aug 21 2020 |
10644 |
424.69 |
| Aug 14 2020 |
10653 |
424.69 |
| Aug 07 2020 |
10750 |
424.69 |
| Jul 31 2020 |
10797 |
424.69 |
| Jul 24 2020 |
10797 |
424.69 |
| Jul 17 2020 |
10811 |
424.69 |
| Jul 10 2020 |
10838 |
424.69 |
| Jul 03 2020 |
10881 |
424.69 |
| Jun 26 2020 |
10881 |
424.69 |
| Jun 19 2020 |
10881 |
424.69 |
| Jun 12 2020 |
10887 |
424.69 |
| Jun 05 2020 |
10906 |
424.69 |
| May 29 2020 |
10918 |
424.69 |
| May 22 2020 |
10954 |
424.69 |
| May 15 2020 |
10954 |
424.69 |
| May 08 2020 |
10963 |
424.69 |
| May 01 2020 |
10969 |
424.69 |
| Apr 24 2020 |
11005 |
424.69 |
| Apr 17 2020 |
11005 |
424.69 |
| Apr 10 2020 |
11005 |
424.69 |
| Apr 03 2020 |
11005 |
424.69 |
| Mar 27 2020 |
11005 |
424.69 |
| Mar 20 2020 |
11014 |
424.69 |
| Mar 13 2020 |
11014 |
424.69 |
| Mar 06 2020 |
11014 |
424.69 |
| Feb 28 2020 |
11000 |
424.69 |
| Feb 21 2020 |
11044 |
424.69 |
| Feb 14 2020 |
11047 |
424.69 |
| Feb 07 2020 |
10382 |
416.19 |
| Jan 31 2020 |
10404 |
416.19 |
| Jan 24 2020 |
10072 |
416.19 |
| Jan 17 2020 |
10101 |
416.19 |
| Jan 10 2020 |
10653 |
416.19 |
| Jan 03 2020 |
10565 |
416.19 |
| Dec 27 2019 |
10568 |
416.19 |
| Dec 20 2019 |
11281 |
424.69 |
| Dec 13 2019 |
11621 |
428.39 |
| Dec 06 2019 |
15014 |
467.15 |
| Nov 29 2019 |
15354 |
467.15 |
| Nov 22 2019 |
15186 |
464.52 |
| Nov 15 2019 |
15763 |
469.3 |
| Nov 08 2019 |
15322 |
462.81 |
| Nov 01 2019 |
15265 |
461.35 |
| Oct 25 2019 |
13898 |
448.02 |
| Oct 18 2019 |
12452 |
436.38 |
| Oct 11 2019 |
12616 |
436.38 |
| Oct 04 2019 |
12711 |
436.38 |
| Sep 27 2019 |
12690 |
436.38 |
| Sep 20 2019 |
12523 |
436.38 |
| Sep 13 2019 |
10451 |
413.58 |
| Sep 06 2019 |
10195 |
413.58 |
| Aug 30 2019 |
9497 |
404.47 |
| Aug 23 2019 |
9523 |
404.47 |
| Aug 16 2019 |
9454 |
404.47 |
| Aug 09 2019 |
9454 |
404.47 |
| Aug 02 2019 |
9458 |
404.47 |
| Jul 26 2019 |
9463 |
404.47 |
| Jul 19 2019 |
9477 |
404.47 |
| Jul 12 2019 |
9498 |
404.47 |
| Jul 05 2019 |
9503 |
404.47 |
| Jun 28 2019 |
9518 |
404.47 |
| Jun 21 2019 |
9535 |
404.47 |
| Jun 14 2019 |
9528 |
404.47 |
| Jun 07 2019 |
9520 |
404.47 |
| May 31 2019 |
9538 |
404.47 |
| May 24 2019 |
9536 |
404.47 |
| May 17 2019 |
9552 |
404.47 |
| May 10 2019 |
9546 |
404.47 |
| May 03 2019 |
9555 |
404.47 |
| Apr 26 2019 |
9550 |
404.47 |
| Apr 19 2019 |
9553 |
404.47 |
| Apr 12 2019 |
9556 |
404.47 |
| Apr 05 2019 |
9556 |
404.47 |
| Mar 29 2019 |
9556 |
404.47 |
| Mar 22 2019 |
9556 |
404.47 |
| Mar 15 2019 |
9565 |
404.47 |
| Mar 08 2019 |
9521 |
404.47 |
| Mar 01 2019 |
9523 |
404.47 |
| Feb 22 2019 |
9519 |
404.47 |
| Feb 15 2019 |
9529 |
404.47 |
| Feb 08 2019 |
9510 |
404.47 |
| Feb 01 2019 |
9531 |
404.47 |
| Jan 25 2019 |
9536 |
404.47 |
| Jan 18 2019 |
9220 |
404.81 |
| Jan 11 2019 |
9689 |
404.81 |
| Jan 04 2019 |
8747 |
392.84 |
| Dec 28 2018 |
8751 |
392.84 |
| Dec 21 2018 |
8687 |
392.84 |
| Dec 14 2018 |
8720 |
392.84 |
| Dec 07 2018 |
8803 |
392.84 |
| Nov 30 2018 |
9751 |
402.61 |
| Nov 23 2018 |
9819 |
402.61 |
| Nov 16 2018 |
9172 |
393.57 |
| Nov 09 2018 |
9113 |
393.57 |
| Nov 02 2018 |
9401 |
396.39 |
| Oct 26 2018 |
9169 |
396.39 |
| Oct 19 2018 |
9196 |
396.39 |
| Oct 12 2018 |
9130 |
396.39 |
| Oct 05 2018 |
8607 |
392.15 |
| Sep 28 2018 |
8644 |
392.15 |
| Sep 21 2018 |
8619 |
392.15 |
| Sep 14 2018 |
8516 |
392.15 |
| Sep 07 2018 |
8432 |
391.1 |
| Aug 31 2018 |
8640 |
394.48 |
| Aug 24 2018 |
8603 |
394.48 |
| Aug 17 2018 |
8600 |
394.48 |
| Aug 10 2018 |
8602 |
394.48 |
| Aug 03 2018 |
8616 |
394.48 |
| Jul 27 2018 |
8623 |
394.48 |
| Jul 20 2018 |
8631 |
394.48 |
| Jul 13 2018 |
8631 |
394.48 |
| Jul 06 2018 |
8621 |
394.48 |
| Jun 29 2018 |
8667 |
394.48 |
| Jun 22 2018 |
8667 |
394.48 |
| Jun 15 2018 |
8685 |
394.48 |
| Jun 08 2018 |
8699 |
394.48 |
| Jun 01 2018 |
8692 |
394.48 |
| May 25 2018 |
8702 |
394.48 |
| May 18 2018 |
8693 |
394.48 |
| May 11 2018 |
8712 |
394.48 |
| May 04 2018 |
8758 |
394.48 |
| Apr 27 2018 |
8755 |
394.48 |
| Apr 20 2018 |
8780 |
394.48 |
| Apr 13 2018 |
8779 |
394.48 |
| Apr 06 2018 |
8779 |
394.48 |
| Mar 30 2018 |
8780 |
394.48 |
| Mar 23 2018 |
8780 |
394.48 |
| Mar 16 2018 |
8774 |
394.48 |
| Mar 09 2018 |
8774 |
394.48 |
| Mar 02 2018 |
8777 |
394.48 |
| Feb 23 2018 |
8776 |
394.48 |
| Feb 16 2018 |
8785 |
394.48 |
| Feb 09 2018 |
8781 |
394.48 |
| Feb 02 2018 |
8795 |
394.48 |
| Jan 26 2018 |
8820 |
394.48 |
| Jan 19 2018 |
8798 |
394.48 |
| Jan 12 2018 |
8496 |
394.48 |
| Jan 05 2018 |
9827 |
408.33 |
| Dec 29 2017 |
9842 |
408.33 |
| Dec 22 2017 |
9830 |
408.33 |
| Dec 15 2017 |
9791 |
408.33 |
| Dec 08 2017 |
10005 |
408.33 |
| Dec 01 2017 |
10092 |
408.33 |
| Nov 24 2017 |
10130 |
408.33 |
| Nov 17 2017 |
10171 |
408.33 |
| Nov 10 2017 |
11317 |
417.37 |
| Nov 03 2017 |
10575 |
410.34 |
| Oct 27 2017 |
10353 |
408.37 |
| Oct 20 2017 |
10378 |
408.37 |
| Oct 13 2017 |
10194 |
408.37 |
| Oct 06 2017 |
10841 |
416.15 |
| Sep 29 2017 |
10837 |
416.15 |
| Sep 22 2017 |
10648 |
414.34 |
| Sep 15 2017 |
10478 |
412.33 |
| Sep 08 2017 |
10423 |
412.33 |
| Sep 01 2017 |
10431 |
412.33 |
| Aug 25 2017 |
10450 |
412.33 |
| Aug 18 2017 |
10471 |
412.33 |
| Aug 11 2017 |
10422 |
412.33 |
| Aug 04 2017 |
10444 |
412.33 |
| Jul 28 2017 |
10442 |
412.33 |
| Jul 21 2017 |
10461 |
412.33 |
| Jul 14 2017 |
10468 |
412.33 |
| Jul 07 2017 |
10464 |
412.33 |
| Jun 30 2017 |
10475 |
412.33 |
| Jun 23 2017 |
10472 |
412.33 |
| Jun 16 2017 |
10474 |
412.33 |
| Jun 09 2017 |
10447 |
412.33 |
| Jun 02 2017 |
10444 |
412.33 |
| May 26 2017 |
10324 |
412.33 |
| May 19 2017 |
10339 |
412.33 |
| May 12 2017 |
10299 |
412.33 |
| May 05 2017 |
10273 |
412.33 |
| Apr 28 2017 |
10261 |
412.33 |
| Apr 21 2017 |
10243 |
412.33 |
| Apr 14 2017 |
10253 |
412.33 |
| Apr 07 2017 |
10254 |
412.33 |
| Mar 31 2017 |
10254 |
412.33 |
| Mar 24 2017 |
10255 |
412.33 |
| Mar 17 2017 |
10245 |
412.33 |
| Mar 10 2017 |
10255 |
412.33 |
| Mar 03 2017 |
10255 |
412.33 |
| Feb 24 2017 |
10258 |
412.33 |
| Feb 17 2017 |
10273 |
412.33 |
| Feb 10 2017 |
10292 |
412.33 |
| Feb 03 2017 |
10287 |
412.33 |
| Jan 27 2017 |
10301 |
412.33 |
| Jan 20 2017 |
10313 |
412.33 |
| Jan 13 2017 |
10325 |
412.33 |
| Jan 06 2017 |
10494 |
412.33 |
| Dec 30 2016 |
10550 |
412.33 |
| Dec 23 2016 |
10549 |
412.33 |
| Dec 16 2016 |
10596 |
412.33 |
| Dec 09 2016 |
10641 |
412.33 |
| Dec 02 2016 |
10807 |
412.33 |
| Nov 25 2016 |
10919 |
414.19 |
| Nov 18 2016 |
11004 |
414.19 |
| Nov 11 2016 |
11112 |
414.19 |
| Nov 04 2016 |
11103 |
414.19 |
| Oct 28 2016 |
11281 |
417.01 |
| Oct 21 2016 |
11377 |
417.01 |
| Oct 14 2016 |
11269 |
417.01 |
| Oct 07 2016 |
11558 |
420.4 |
| Sep 30 2016 |
11535 |
420.4 |
| Sep 23 2016 |
13768 |
443.16 |
| Sep 16 2016 |
13500 |
443.16 |
| Sep 09 2016 |
13618 |
445.44 |
| Sep 02 2016 |
13839 |
447.91 |
| Aug 26 2016 |
13876 |
447.91 |
| Aug 19 2016 |
13575 |
447.91 |
| Aug 12 2016 |
13564 |
447.91 |
| Aug 05 2016 |
13581 |
447.91 |
| Jul 29 2016 |
13582 |
447.91 |
| Jul 22 2016 |
13562 |
447.91 |
| Jun 28 2016 |
13563 |
447.91 |
| Jun 21 2016 |
13617 |
447.91 |
| Jun 14 2016 |
13617 |
447.91 |
| Jun 07 2016 |
13618 |
447.91 |
| May 31 2016 |
13623 |
447.91 |
| May 24 2016 |
13623 |
447.91 |
| May 17 2016 |
13609 |
447.91 |
| May 10 2016 |
13609 |
447.91 |
| May 03 2016 |
13610 |
447.91 |
| Apr 26 2016 |
13610 |
447.91 |
| Apr 19 2016 |
13597 |
447.91 |
| Apr 12 2016 |
13633 |
447.91 |
| Apr 05 2016 |
13633 |
447.91 |
| Mar 29 2016 |
13633 |
447.91 |
| Mar 22 2016 |
13626 |
447.91 |
| Mar 15 2016 |
13624 |
447.91 |
| Mar 08 2016 |
13637 |
447.91 |
| Mar 01 2016 |
13633 |
447.91 |
| Feb 23 2016 |
13628 |
447.91 |
| Feb 16 2016 |
13578 |
447.91 |
| Feb 09 2016 |
13578 |
447.91 |
| Feb 02 2016 |
13524 |
447.91 |
| Jan 26 2016 |
13558 |
447.91 |
| Jan 19 2016 |
13570 |
447.91 |
| Jan 12 2016 |
13157 |
447.91 |
| Jan 05 2016 |
13509 |
447.91 |
| Dec 29 2015 |
13523 |
447.91 |
| Dec 22 2015 |
13388 |
447.91 |
| Dec 15 2015 |
13294 |
447.91 |
| Dec 08 2015 |
13487 |
447.91 |
| Dec 01 2015 |
14755 |
459.64 |
| Nov 24 2015 |
14638 |
459.64 |
| Nov 17 2015 |
15053 |
466.45 |
| Nov 10 2015 |
16055 |
475.88 |
| Nov 03 2015 |
15976 |
474.77 |
| Oct 27 2015 |
16568 |
480.96 |
| Oct 20 2015 |
16506 |
480.96 |
| Oct 13 2015 |
15922 |
480.96 |
| Oct 06 2015 |
15921 |
480.96 |
| Sep 29 2015 |
15996 |
480.96 |
| Sep 22 2015 |
8687 |
492.01 |
| Sep 15 2015 |
13171 |
488.08 |
| Sep 14 2015 |
16191 |
488.08 |
| Sep 07 2015 |
16193 |
488.08 |
| Aug 31 2015 |
16203 |
488.08 |
| Aug 24 2015 |
16120 |
488.08 |
| Aug 17 2015 |
16143 |
488.08 |
| Aug 10 2015 |
16153 |
488.08 |
| Aug 03 2015 |
16152 |
488.08 |
| Jul 27 2015 |
16152 |
488.08 |
| Jul 20 2015 |
16151 |
488.08 |
| Jul 13 2015 |
16151 |
488.08 |
| Jul 06 2015 |
16151 |
488.08 |
| Jun 29 2015 |
16151 |
488.08 |
| Jun 22 2015 |
16151 |
488.08 |
| Jun 15 2015 |
16151 |
488.08 |
| Jun 08 2015 |
16261 |
488.08 |
| Jun 01 2015 |
16261 |
488.08 |
| May 25 2015 |
16261 |
488.08 |
| May 18 2015 |
16261 |
488.08 |
| May 11 2015 |
16261 |
488.08 |
| May 04 2015 |
16261 |
488.08 |
| Apr 27 2015 |
16242 |
488.08 |
| Apr 20 2015 |
16227 |
488.08 |
| Apr 13 2015 |
16227 |
488.08 |
| Apr 06 2015 |
16253 |
488.08 |
| Mar 30 2015 |
16253 |
488.08 |
| Mar 23 2015 |
16268 |
488.08 |
| Mar 16 2015 |
16259 |
488.08 |
| Mar 09 2015 |
16258 |
488.08 |
| Mar 02 2015 |
16246 |
488.08 |
| Feb 23 2015 |
16136 |
488.08 |
| Feb 16 2015 |
16117 |
488.08 |
| Feb 09 2015 |
16127 |
488.08 |
| Feb 02 2015 |
16130 |
488.08 |
| Jan 26 2015 |
16114 |
488.08 |
| Jan 19 2015 |
16099 |
488.08 |
| Jan 12 2015 |
15970 |
488.08 |
| Jan 05 2015 |
16261 |
488.08 |
| Dec 29 2014 |
16261 |
488.08 |
| Dec 22 2014 |
16309 |
488.08 |
| Dec 15 2014 |
16052 |
488.08 |
| Dec 08 2014 |
16198 |
488.08 |
| Dec 01 2014 |
18598 |
510.77 |
| Nov 24 2014 |
18608 |
510.77 |
| Nov 17 2014 |
18771 |
510.77 |
| Nov 10 2014 |
20068 |
521.94 |
| Nov 03 2014 |
20284 |
524.83 |
| Oct 27 2014 |
20303 |
524.83 |
| Oct 20 2014 |
20503 |
524.83 |
| Oct 13 2014 |
20515 |
525.77 |
| Oct 06 2014 |
19908 |
522.85 |
| Sep 29 2014 |
20087 |
522.85 |
| Sep 22 2014 |
22219 |
544.73 |
| Sep 15 2014 |
21999 |
544.73 |
| Sep 08 2014 |
21801 |
544.73 |
| Sep 01 2014 |
21893 |
544.73 |
| Aug 25 2014 |
21937 |
544.73 |
| Aug 18 2014 |
21945 |
544.73 |
| Aug 11 2014 |
21945 |
544.73 |
| Aug 04 2014 |
21945 |
544.73 |
| Jul 28 2014 |
21945 |
544.73 |
| Jul 21 2014 |
21963 |
544.73 |
| Jul 14 2014 |
21964 |
544.73 |
| Jul 07 2014 |
21964 |
544.73 |
| Jun 30 2014 |
21964 |
544.73 |
| Jun 23 2014 |
21964 |
544.73 |
| Jun 16 2014 |
21964 |
544.73 |
| Jun 09 2014 |
21964 |
544.73 |
| Jun 02 2014 |
21964 |
544.73 |
| May 26 2014 |
21964 |
544.73 |
| May 19 2014 |
21964 |
544.73 |
| May 12 2014 |
21966 |
544.73 |
| May 05 2014 |
21966 |
544.73 |
| Apr 28 2014 |
21967 |
544.73 |
| Apr 21 2014 |
21967 |
544.73 |
| Apr 14 2014 |
22718 |
552.99 |
| Apr 07 2014 |
22718 |
552.99 |
| Mar 31 2014 |
22719 |
552.99 |
| Mar 24 2014 |
22719 |
552.99 |
| Mar 17 2014 |
22719 |
552.99 |
| Mar 10 2014 |
22718 |
552.99 |
| Mar 03 2014 |
22718 |
552.99 |
| Feb 24 2014 |
22709 |
552.99 |
| Feb 17 2014 |
22724 |
552.99 |
| Feb 10 2014 |
22723 |
552.99 |
| Feb 03 2014 |
22716 |
552.99 |
| Jan 27 2014 |
22779 |
552.99 |
| Jan 20 2014 |
22726 |
552.99 |
| Jan 13 2014 |
22548 |
552.99 |
| Jan 06 2014 |
22480 |
552.99 |
| Dec 30 2013 |
22645 |
552.99 |
| Dec 23 2013 |
22427 |
552.99 |
| Dec 16 2013 |
21374 |
543.4 |
| Dec 09 2013 |
21388 |
543.4 |
| Dec 02 2013 |
21617 |
543.4 |
| Nov 25 2013 |
21991 |
543.4 |
| Nov 18 2013 |
22066 |
543.4 |
| Nov 11 2013 |
22546 |
548.35 |
| Nov 04 2013 |
22471 |
548.35 |
| Oct 28 2013 |
22243 |
548.35 |
