| Oct 18 2019 |
18905 |
503.04 |
| Oct 11 2019 |
19191 |
503.04 |
| Oct 04 2019 |
19292 |
503.04 |
| Sep 27 2019 |
19257 |
503.04 |
| Sep 20 2019 |
18935 |
503.04 |
| Sep 13 2019 |
18911 |
503.04 |
| Sep 06 2019 |
18516 |
503.04 |
| Aug 30 2019 |
18578 |
503.04 |
| Aug 23 2019 |
18597 |
503.04 |
| Aug 16 2019 |
18441 |
503.04 |
| Aug 09 2019 |
18441 |
503.04 |
| Aug 02 2019 |
18451 |
503.04 |
| Jul 26 2019 |
18461 |
503.04 |
| Jul 19 2019 |
18478 |
503.04 |
| Jul 12 2019 |
18516 |
503.04 |
| Jul 05 2019 |
18528 |
503.04 |
| Jun 28 2019 |
18571 |
503.04 |
| Jun 21 2019 |
18599 |
503.04 |
| Jun 14 2019 |
18599 |
503.04 |
| Jun 07 2019 |
18582 |
503.04 |
| May 31 2019 |
18612 |
503.04 |
| May 24 2019 |
18614 |
503.04 |
| May 17 2019 |
18642 |
503.04 |
| May 10 2019 |
18635 |
503.04 |
| May 03 2019 |
18655 |
503.04 |
| Apr 26 2019 |
18649 |
503.04 |
| Apr 19 2019 |
18649 |
503.04 |
| Apr 12 2019 |
18653 |
503.04 |
| Apr 05 2019 |
18653 |
503.04 |
| Mar 29 2019 |
18654 |
503.04 |
| Mar 22 2019 |
18642 |
503.04 |
| Mar 15 2019 |
18649 |
503.04 |
| Mar 08 2019 |
18568 |
503.04 |
| Mar 01 2019 |
18573 |
503.04 |
| Feb 22 2019 |
18566 |
503.04 |
| Feb 15 2019 |
18574 |
503.04 |
| Feb 08 2019 |
18551 |
503.04 |
| Feb 01 2019 |
18578 |
503.04 |
| Jan 25 2019 |
18589 |
503.04 |
| Jan 18 2019 |
18119 |
503.04 |
| Jan 11 2019 |
18756 |
503.04 |
| Jan 04 2019 |
18884 |
503.04 |
| Dec 28 2018 |
18854 |
503.04 |
| Dec 21 2018 |
18737 |
503.04 |
| Dec 14 2018 |
18868 |
503.04 |
| Dec 07 2018 |
19087 |
503.04 |
| Nov 30 2018 |
19364 |
503.04 |
| Nov 23 2018 |
19585 |
503.04 |
| Nov 16 2018 |
19968 |
503.04 |
| Nov 04 2016 |
22760 |
519.95 |
| Oct 28 2016 |
22762 |
519.95 |
| Oct 21 2016 |
22870 |
519.95 |
| Oct 14 2016 |
22868 |
519.95 |
| Oct 07 2016 |
22722 |
519.95 |
| Sep 30 2016 |
22663 |
519.95 |
| Sep 23 2016 |
22232 |
519.95 |
| Sep 16 2016 |
21839 |
519.95 |
| Sep 09 2016 |
21598 |
519.95 |
| Sep 02 2016 |
21518 |
519.95 |
| Aug 26 2016 |
21544 |
519.95 |
| Aug 19 2016 |
21126 |
519.95 |
| Aug 12 2016 |
21110 |
519.95 |
| Aug 05 2016 |
21131 |
519.95 |
| Jul 29 2016 |
21133 |
519.95 |
| Jul 22 2016 |
21105 |
519.95 |
| Jun 28 2016 |
21107 |
519.95 |
| Jun 21 2016 |
21170 |
519.95 |
| Jun 14 2016 |
21170 |
519.95 |
| Jun 07 2016 |
21172 |
519.95 |
| May 31 2016 |
21180 |
519.95 |
| May 24 2016 |
21180 |
519.95 |
| May 17 2016 |
21161 |
519.95 |
| May 10 2016 |
21162 |
519.95 |
| May 03 2016 |
21168 |
519.95 |
| Apr 26 2016 |
21163 |
519.95 |
| Apr 19 2016 |
21130 |
519.95 |
| Apr 12 2016 |
21174 |
519.95 |
| Apr 05 2016 |
21174 |
519.95 |
| Mar 29 2016 |
21174 |
519.95 |
| Mar 22 2016 |
21160 |
519.95 |
| Mar 15 2016 |
21158 |
519.95 |
| Mar 08 2016 |
21180 |
519.95 |
| Mar 01 2016 |
21176 |
519.95 |
| Feb 23 2016 |
21173 |
519.95 |
| Feb 16 2016 |
21103 |
519.95 |
| Feb 09 2016 |
21103 |
519.95 |
| Feb 02 2016 |
21043 |
519.95 |
| Jan 26 2016 |
21083 |
519.95 |
| Jan 19 2016 |
21090 |
519.95 |
| Jan 12 2016 |
20644 |
519.95 |
| Jan 05 2016 |
21075 |
519.95 |
| Dec 29 2015 |
21098 |
519.95 |
| Dec 22 2015 |
20921 |
519.95 |
| Dec 15 2015 |
20813 |
519.95 |
| Dec 08 2015 |
21117 |
519.95 |
| Dec 01 2015 |
21205 |
519.95 |
| Nov 24 2015 |
21012 |
519.95 |
| Nov 17 2015 |
21348 |
526.65 |
| Nov 10 2015 |
21999 |
533.35 |
| Nov 03 2015 |
22088 |
533.83 |
| Oct 27 2015 |
22149 |
533.83 |
| Oct 20 2015 |
22149 |
533.83 |
| Oct 13 2015 |
21505 |
533.83 |
| Oct 06 2015 |
21486 |
533.83 |
| Sep 29 2015 |
21454 |
533.83 |
| Sep 22 2015 |
19509 |
533.83 |
| Sep 15 2015 |
8065 |
533.83 |
| Sep 14 2015 |
20724 |
533.83 |
| Sep 07 2015 |
20693 |
533.83 |
| Aug 31 2015 |
20732 |
533.83 |
| Aug 24 2015 |
20646 |
533.83 |
| Aug 17 2015 |
20678 |
533.83 |
| Aug 10 2015 |
20690 |
533.83 |
| Aug 03 2015 |
20689 |
533.83 |
| Jul 27 2015 |
20689 |
533.83 |
| Jul 20 2015 |
20688 |
533.83 |
| Jul 13 2015 |
20688 |
533.83 |
| Jul 06 2015 |
20688 |
533.83 |
| Jun 29 2015 |
20688 |
533.83 |
| Jun 22 2015 |
20688 |
533.83 |
| Jun 15 2015 |
20688 |
533.83 |
| Jun 08 2015 |
20831 |
533.83 |
| Jun 01 2015 |
20831 |
533.83 |
| May 25 2015 |
20831 |
533.83 |
| May 18 2015 |
20831 |
533.83 |
| May 11 2015 |
20831 |
533.83 |
| May 04 2015 |
20831 |
533.83 |
| Apr 27 2015 |
20808 |
533.83 |
| Apr 20 2015 |
20795 |
533.83 |
| Apr 13 2015 |
20794 |
533.83 |
| Apr 06 2015 |
20829 |
533.83 |
| Mar 30 2015 |
20829 |
533.83 |
| Mar 23 2015 |
20851 |
533.83 |
| Mar 16 2015 |
20837 |
533.83 |
| Mar 09 2015 |
20836 |
533.83 |
| Mar 02 2015 |
20824 |
533.83 |
| Feb 23 2015 |
20682 |
533.83 |
| Feb 16 2015 |
20650 |
533.83 |
| Feb 09 2015 |
20660 |
533.83 |
| Feb 02 2015 |
20670 |
533.83 |
| Jan 26 2015 |
20658 |
533.83 |
| Jan 19 2015 |
20642 |
533.83 |
| Jan 12 2015 |
20506 |
533.83 |
| Jan 05 2015 |
20808 |
533.83 |
| Dec 29 2014 |
20817 |
533.83 |
| Dec 22 2014 |
20860 |
533.83 |
| Dec 15 2014 |
20559 |
533.83 |
| Dec 08 2014 |
20742 |
533.83 |
| Dec 01 2014 |
20931 |
534.31 |
| Nov 24 2014 |
20950 |
534.31 |
| Nov 17 2014 |
21155 |
534.31 |
| Nov 03 2014 |
4453 |
348.15 |
| Oct 27 2014 |
4458 |
348.15 |
| Oct 20 2014 |
4519 |
348.15 |
| Oct 13 2014 |
10178 |
425.75 |
| Oct 06 2014 |
10126 |
425.75 |
| Sep 29 2014 |
10237 |
425.75 |
| Sep 22 2014 |
10254 |
425.75 |
| Sep 15 2014 |
10209 |
425.75 |
| Sep 08 2014 |
10197 |
425.75 |
| Sep 01 2014 |
10244 |
425.75 |
| Aug 25 2014 |
10259 |
425.75 |
| Aug 18 2014 |
10259 |
425.75 |
| Aug 11 2014 |
10259 |
425.75 |
| Aug 04 2014 |
10259 |
425.75 |
| Jul 28 2014 |
10259 |
425.75 |
| Jul 21 2014 |
10276 |
425.75 |
| Jul 14 2014 |
10276 |
425.75 |
| Jul 07 2014 |
10276 |
425.75 |
| Jun 30 2014 |
10276 |
425.75 |
| Jun 23 2014 |
10276 |
425.75 |
| Jun 16 2014 |
10276 |
425.75 |
| Jun 09 2014 |
10276 |
425.75 |
| Jun 02 2014 |
10276 |
425.75 |
| May 26 2014 |
10276 |
425.75 |
| May 19 2014 |
10276 |
425.75 |
| May 12 2014 |
10278 |
425.75 |
| May 05 2014 |
10278 |
425.75 |
| Apr 28 2014 |
10279 |
425.75 |
| Apr 21 2014 |
10279 |
425.75 |
| Apr 14 2014 |
10296 |
425.75 |
| Apr 07 2014 |
10296 |
425.75 |
| Mar 31 2014 |
10297 |
425.75 |
| Mar 24 2014 |
10297 |
425.75 |
| Mar 17 2014 |
10297 |
425.75 |
| Mar 10 2014 |
10297 |
425.75 |
| Mar 03 2014 |
10297 |
425.75 |
| Feb 24 2014 |
10292 |
425.75 |
| Feb 17 2014 |
10304 |
425.75 |
| Feb 10 2014 |
10303 |
425.75 |
| Feb 03 2014 |
10289 |
425.75 |
| Jan 27 2014 |
10353 |
425.75 |
| Jan 20 2014 |
10315 |
425.75 |
| Jan 13 2014 |
10158 |
425.75 |
| Jan 06 2014 |
10107 |
425.75 |
| Dec 30 2013 |
10212 |
425.75 |
| Dec 23 2013 |
10006 |
425.75 |
| Dec 16 2013 |
9902 |
425.75 |
| Dec 09 2013 |
9935 |
425.75 |
| Dec 02 2013 |
10116 |
425.75 |
| Nov 25 2013 |
10296 |
425.75 |
| Nov 18 2013 |
10408 |
425.75 |
| Nov 11 2013 |
18183 |
503.35 |
| Nov 04 2013 |
18074 |
503.35 |
| Oct 28 2013 |
17939 |
503.35 |
