| Dec 01 2014 |
31761 |
682.56 |
| Nov 24 2014 |
31777 |
682.56 |
| Nov 17 2014 |
32267 |
687.29 |
| Nov 10 2014 |
32511 |
687.29 |
| Nov 03 2014 |
32836 |
698.06 |
| Oct 27 2014 |
32775 |
698.06 |
| Oct 20 2014 |
32909 |
698.06 |
| Oct 13 2014 |
32593 |
687 |
| Oct 06 2014 |
31985 |
687 |
| Sep 29 2014 |
32198 |
687 |
| Sep 22 2014 |
32354 |
687 |
| Sep 15 2014 |
31952 |
687 |
| Sep 08 2014 |
31545 |
687 |
| Sep 01 2014 |
31661 |
687 |
| Aug 25 2014 |
31718 |
687 |
| Aug 18 2014 |
31735 |
687 |
| Aug 11 2014 |
31734 |
687 |
| Aug 04 2014 |
31734 |
687 |
| Jul 28 2014 |
31734 |
687 |
| Jul 21 2014 |
31752 |
687 |
| Jul 14 2014 |
31753 |
687 |
| Jul 07 2014 |
31753 |
687 |
| Jun 30 2014 |
31753 |
687 |
| Jun 23 2014 |
31753 |
687 |
| Jun 16 2014 |
31753 |
687 |
| Jun 09 2014 |
31753 |
687 |
| Jun 02 2014 |
31753 |
687 |
| May 26 2014 |
31753 |
687 |
| May 19 2014 |
31753 |
687 |
| May 12 2014 |
31754 |
687 |
| May 05 2014 |
31754 |
687 |
| Apr 28 2014 |
31755 |
687 |
| Apr 21 2014 |
31755 |
687 |
| Apr 14 2014 |
31760 |
687 |
| Apr 07 2014 |
31760 |
687 |
| Mar 31 2014 |
31761 |
687 |
| Mar 24 2014 |
31761 |
687 |
| Mar 17 2014 |
31761 |
687 |
| Mar 10 2014 |
31760 |
687 |
| Mar 03 2014 |
31760 |
687 |
| Feb 24 2014 |
31754 |
687 |
| Feb 17 2014 |
31775 |
687 |
| Feb 10 2014 |
31773 |
687 |
| Feb 03 2014 |
31770 |
687 |
| Jan 27 2014 |
31824 |
687 |
| Jan 20 2014 |
31750 |
687 |
| Jan 13 2014 |
31570 |
687 |
| Jan 06 2014 |
31506 |
687 |
| Dec 30 2013 |
31698 |
687 |
| Dec 23 2013 |
31488 |
687 |
| Dec 16 2013 |
31211 |
687 |
| Dec 09 2013 |
31294 |
688.48 |
| Dec 02 2013 |
31566 |
686.71 |
| Nov 25 2013 |
32081 |
686.71 |
| Nov 18 2013 |
32041 |
686.71 |
| Nov 11 2013 |
30791 |
653.83 |
| Nov 04 2013 |
30665 |
653.83 |
| Oct 28 2013 |
30313 |
653.83 |
