Nov 18 2016 |
8293 |
384.93 |
Nov 11 2016 |
8399 |
384.93 |
Nov 04 2016 |
11938 |
422.23 |
Oct 28 2016 |
11597 |
420.36 |
Oct 21 2016 |
9035 |
392.85 |
Oct 14 2016 |
8328 |
386.03 |
Oct 07 2016 |
8281 |
385.75 |
Sep 30 2016 |
8221 |
385.75 |
Sep 23 2016 |
8038 |
385.75 |
Sep 16 2016 |
7875 |
385.75 |
Sep 09 2016 |
7854 |
385.75 |
Sep 02 2016 |
7819 |
385.75 |
Aug 26 2016 |
7848 |
385.75 |
Aug 19 2016 |
7646 |
385.75 |
Aug 12 2016 |
7635 |
385.75 |
Aug 05 2016 |
7649 |
385.75 |
Jul 29 2016 |
7650 |
385.75 |
Jul 22 2016 |
7634 |
385.75 |
Jun 28 2016 |
7635 |
385.75 |
Jun 21 2016 |
7659 |
385.75 |
Jun 14 2016 |
7659 |
385.75 |
Jun 07 2016 |
7659 |
385.75 |
May 31 2016 |
7660 |
385.75 |
May 24 2016 |
7660 |
385.75 |
May 17 2016 |
7652 |
385.75 |
May 10 2016 |
7652 |
385.75 |
May 03 2016 |
7652 |
385.75 |
Apr 26 2016 |
7652 |
385.75 |
Apr 19 2016 |
7646 |
385.75 |
Apr 12 2016 |
7666 |
385.75 |
Apr 05 2016 |
7666 |
385.75 |
Mar 29 2016 |
7666 |
385.75 |
Mar 22 2016 |
7664 |
385.75 |
Mar 15 2016 |
7662 |
385.75 |
Mar 08 2016 |
7669 |
385.75 |
Mar 01 2016 |
7665 |
385.75 |
Feb 23 2016 |
7659 |
385.75 |
Feb 16 2016 |
7627 |
385.75 |
Feb 09 2016 |
7627 |
385.75 |
Feb 02 2016 |
7585 |
385.75 |
Jan 26 2016 |
7606 |
385.75 |
Jan 19 2016 |
7612 |
385.75 |
Jan 12 2016 |
7289 |
385.75 |
Jan 05 2016 |
7541 |
385.75 |
Dec 29 2015 |
7546 |
385.75 |
Dec 22 2015 |
7456 |
385.75 |
Dec 15 2015 |
7380 |
385.75 |
Dec 08 2015 |
7517 |
385.75 |
Dec 01 2015 |
6308 |
370.27 |
Nov 24 2015 |
6257 |
370.27 |
Nov 17 2015 |
5923 |
368.18 |
Nov 10 2015 |
5870 |
368.18 |
Nov 03 2015 |
5420 |
360.48 |
Oct 27 2015 |
5442 |
361.1 |
Oct 20 2015 |
5857 |
368.55 |
Oct 13 2015 |
5628 |
368.55 |
Oct 06 2015 |
4779 |
353.89 |
Sep 29 2015 |
4827 |
353.89 |
Sep 22 2015 |
3311 |
353.89 |
Sep 15 2015 |
3307 |
353.89 |
Sep 14 2015 |
4713 |
353.89 |
Sep 07 2015 |
4739 |
353.89 |
Aug 31 2015 |
4714 |
353.89 |
Aug 24 2015 |
4690 |
353.89 |
Aug 17 2015 |
4691 |
353.89 |
Aug 10 2015 |
4695 |
353.89 |
Aug 03 2015 |
4695 |
353.89 |
Jul 27 2015 |
4695 |
353.89 |
Jul 20 2015 |
4695 |
353.89 |
Jul 13 2015 |
4695 |
353.89 |
Jul 06 2015 |
4695 |
353.89 |
Jun 29 2015 |
4695 |
353.89 |
Jun 22 2015 |
4695 |
353.89 |
Jun 15 2015 |
4695 |
353.89 |
Jun 08 2015 |
4744 |
353.89 |
Jun 01 2015 |
4744 |
353.89 |
May 25 2015 |
4744 |
353.89 |
May 18 2015 |
4744 |
353.89 |
May 11 2015 |
4744 |
353.89 |
May 04 2015 |
4744 |
353.89 |
Apr 27 2015 |
4745 |
353.89 |
Apr 20 2015 |
4740 |
353.89 |
Apr 13 2015 |
4739 |
353.89 |
Apr 06 2015 |
4743 |
353.89 |
Mar 30 2015 |
4743 |
353.89 |
Mar 23 2015 |
4747 |
353.89 |
Mar 16 2015 |
4746 |
353.89 |
Mar 09 2015 |
4746 |
353.89 |
Mar 02 2015 |
4743 |
353.89 |
Feb 23 2015 |
4694 |
353.89 |
Feb 16 2015 |
4696 |
353.89 |
Feb 09 2015 |
4705 |
353.89 |
Feb 02 2015 |
4706 |
353.89 |
Jan 26 2015 |
4707 |
353.89 |
Jan 19 2015 |
4697 |
353.89 |
Jan 12 2015 |
4614 |
353.89 |
Jan 05 2015 |
4768 |
353.89 |
Dec 29 2014 |
4754 |
353.89 |
Dec 22 2014 |
4772 |
353.89 |
Dec 15 2014 |
5754 |
371.7 |
Dec 08 2014 |
5803 |
371.7 |
Dec 01 2014 |
6719 |
384.04 |
Nov 24 2014 |
6740 |
384.04 |
Nov 17 2014 |
6774 |
384.04 |
Nov 10 2014 |
9528 |
418.31 |
Nov 03 2014 |
10760 |
432.96 |
Oct 27 2014 |
10805 |
432.96 |
Oct 20 2014 |
14090 |
464.25 |
Oct 13 2014 |
13997 |
464.25 |
Oct 06 2014 |
15772 |
483.22 |
Sep 29 2014 |
15983 |
483.22 |
Sep 22 2014 |
16905 |
491.42 |
Sep 15 2014 |
16774 |
491.42 |
Sep 08 2014 |
16710 |
491.42 |
Sep 01 2014 |
16778 |
491.42 |
Aug 25 2014 |
16795 |
491.42 |
Aug 18 2014 |
16798 |
491.42 |
Aug 11 2014 |
16798 |
491.42 |
Aug 04 2014 |
16798 |
491.42 |
Jul 28 2014 |
16798 |
491.42 |
Jul 21 2014 |
16816 |
491.42 |
Jul 14 2014 |
16816 |
491.42 |
Jul 07 2014 |
16816 |
491.42 |
Jun 30 2014 |
16816 |
491.42 |
Jun 23 2014 |
16816 |
491.42 |
Jun 16 2014 |
16816 |
491.42 |
Jun 09 2014 |
16816 |
491.42 |
Jun 02 2014 |
16816 |
491.42 |
May 26 2014 |
16816 |
491.42 |
May 19 2014 |
16816 |
491.42 |
May 12 2014 |
16818 |
491.42 |
May 05 2014 |
16818 |
491.42 |
Apr 28 2014 |
16819 |
491.42 |
Apr 21 2014 |
16819 |
491.42 |
Apr 14 2014 |
16839 |
491.42 |
Apr 07 2014 |
16839 |
491.42 |
Mar 31 2014 |
16840 |
491.42 |
Mar 24 2014 |
16840 |
491.42 |
Mar 17 2014 |
16840 |
491.42 |
Mar 10 2014 |
16840 |
491.42 |
Mar 03 2014 |
16840 |
491.42 |
Feb 24 2014 |
16835 |
491.42 |
Feb 17 2014 |
16851 |
491.42 |
Feb 10 2014 |
16850 |
491.42 |
Feb 03 2014 |
16838 |
491.42 |
Jan 27 2014 |
16909 |
491.42 |
Jan 20 2014 |
16874 |
491.42 |
Jan 13 2014 |
16684 |
491.42 |
Jan 06 2014 |
16635 |
491.42 |
Dec 30 2013 |
16786 |
491.42 |
Dec 23 2013 |
16570 |
491.42 |
Dec 16 2013 |
16408 |
491.42 |
Dec 09 2013 |
17254 |
500.01 |
Dec 02 2013 |
18020 |
505.36 |
Nov 25 2013 |
18301 |
505.36 |
Nov 18 2013 |
18403 |
505.36 |
Nov 11 2013 |
19003 |
511.54 |
Nov 04 2013 |
18861 |
511.54 |
Oct 28 2013 |
18708 |
511.54 |