Oct 26 2018 |
16556 |
469.67 |
Oct 19 2018 |
16562 |
469.67 |
Oct 12 2018 |
16458 |
469.67 |
Oct 05 2018 |
16146 |
469.67 |
Sep 28 2018 |
16252 |
469.67 |
Sep 21 2018 |
16233 |
469.67 |
Sep 14 2018 |
16009 |
469.67 |
Sep 07 2018 |
15909 |
469.67 |
Aug 31 2018 |
15769 |
469.67 |
Aug 24 2018 |
15726 |
469.67 |
Aug 17 2018 |
15712 |
469.67 |
Aug 10 2018 |
15719 |
469.67 |
Aug 03 2018 |
15743 |
469.67 |
Jul 27 2018 |
15754 |
469.67 |
Jul 20 2018 |
15773 |
469.67 |
Jul 13 2018 |
15773 |
469.67 |
Jul 06 2018 |
15749 |
469.67 |
Jun 29 2018 |
15810 |
469.67 |
Jun 22 2018 |
15810 |
469.67 |
Jun 15 2018 |
15833 |
469.67 |
Jun 08 2018 |
15857 |
469.67 |
Jun 01 2018 |
15847 |
469.67 |
May 25 2018 |
15869 |
469.67 |
May 18 2018 |
15839 |
469.67 |
May 11 2018 |
15866 |
469.67 |
May 04 2018 |
15938 |
469.67 |
Apr 27 2018 |
15931 |
469.67 |
Apr 20 2018 |
15970 |
469.67 |
Apr 13 2018 |
15965 |
469.67 |
Apr 06 2018 |
15965 |
469.67 |
Mar 30 2018 |
15964 |
469.67 |
Mar 23 2018 |
15964 |
469.67 |
Mar 16 2018 |
15950 |
469.67 |
Mar 09 2018 |
15950 |
469.67 |
Mar 02 2018 |
15956 |
469.67 |
Feb 23 2018 |
15952 |
469.67 |
Feb 16 2018 |
15967 |
469.67 |
Feb 09 2018 |
15963 |
469.67 |
Feb 02 2018 |
15979 |
469.67 |
Jan 26 2018 |
16012 |
469.67 |
Jan 19 2018 |
15954 |
469.67 |
Jan 12 2018 |
15544 |
469.67 |
Jan 05 2018 |
15777 |
469.67 |
Dec 29 2017 |
15827 |
469.67 |
Dec 22 2017 |
15801 |
469.67 |
Dec 15 2017 |
15775 |
469.67 |
Dec 08 2017 |
16095 |
469.67 |
Dec 01 2017 |
16247 |
469.67 |
Nov 24 2017 |
16260 |
469.67 |
Nov 17 2017 |
16386 |
469.67 |
Nov 10 2017 |
16843 |
469.67 |
Nov 03 2017 |
16836 |
469.67 |
Sep 29 2017 |
3769 |
315.85 |
Sep 22 2017 |
3772 |
315.85 |
Sep 15 2017 |
3813 |
315.85 |
Sep 08 2017 |
3784 |
315.85 |
Sep 01 2017 |
3806 |
315.85 |
Aug 25 2017 |
3819 |
315.85 |
Aug 18 2017 |
3816 |
315.85 |
Aug 11 2017 |
3801 |
315.85 |
Aug 04 2017 |
3808 |
315.85 |
Jul 28 2017 |
3807 |
315.85 |
Jul 21 2017 |
3816 |
315.85 |
Jul 14 2017 |
3830 |
315.85 |
Jul 07 2017 |
3829 |
315.85 |
Jun 30 2017 |
3833 |
315.85 |
Jun 23 2017 |
3833 |
315.85 |
Jun 16 2017 |
3846 |
315.85 |
Jun 09 2017 |
3843 |
315.85 |
Jun 02 2017 |
3840 |
315.85 |
May 26 2017 |
3766 |
315.85 |
May 19 2017 |
3783 |
315.85 |
May 12 2017 |
3759 |
315.85 |
May 05 2017 |
3758 |
315.85 |
Apr 28 2017 |
3754 |
315.85 |
Apr 21 2017 |
3743 |
315.85 |
Apr 14 2017 |
3748 |
315.85 |
Apr 07 2017 |
3747 |
315.85 |
Mar 31 2017 |
3747 |
315.85 |
Mar 24 2017 |
3747 |
315.85 |
Mar 17 2017 |
3743 |
315.85 |
Mar 10 2017 |
3749 |
315.85 |
Mar 03 2017 |
3749 |
315.85 |
Feb 24 2017 |
3749 |
315.85 |
Feb 17 2017 |
3759 |
315.85 |
Feb 10 2017 |
3769 |
315.85 |
Feb 03 2017 |
3764 |
315.85 |
Jan 27 2017 |
3774 |
315.85 |
Jan 20 2017 |
3790 |
315.85 |
Jan 13 2017 |
3786 |
315.85 |
Jan 06 2017 |
3863 |
315.85 |
Dec 30 2016 |
3895 |
315.85 |
Dec 23 2016 |
3895 |
315.85 |
Dec 16 2016 |
3894 |
315.85 |
Dec 09 2016 |
3897 |
315.85 |
Dec 02 2016 |
3911 |
315.85 |
Nov 25 2016 |
3904 |
315.85 |
Nov 18 2016 |
3860 |
315.85 |
Nov 11 2016 |
3899 |
315.85 |
Nov 04 2016 |
3885 |
315.85 |
Oct 28 2016 |
3840 |
315.85 |
Oct 21 2016 |
3858 |
315.85 |
Oct 14 2016 |
3788 |
315.85 |
Nov 17 2014 |
16593 |
489.55 |
Nov 10 2014 |
16684 |
489.55 |
Nov 03 2014 |
16578 |
489.55 |
Oct 27 2014 |
17244 |
495.22 |
Oct 20 2014 |
17409 |
495.22 |
Oct 13 2014 |
18288 |
505.15 |
Oct 06 2014 |
18013 |
505.15 |
Sep 29 2014 |
18250 |
505.15 |
Sep 22 2014 |
18336 |
505.15 |
Sep 15 2014 |
18200 |
505.15 |
Sep 08 2014 |
18112 |
505.15 |
Sep 01 2014 |
18183 |
505.15 |
Aug 25 2014 |
18210 |
505.15 |
Aug 18 2014 |
18215 |
505.15 |
Aug 11 2014 |
18215 |
505.15 |
Aug 04 2014 |
18215 |
505.15 |
Jul 28 2014 |
18215 |
505.15 |
Jul 21 2014 |
18234 |
505.15 |
Jul 14 2014 |
18234 |
505.15 |
Jul 07 2014 |
18234 |
505.15 |
Jun 30 2014 |
18234 |
505.15 |
Jun 23 2014 |
18234 |
505.15 |
Jun 16 2014 |
18234 |
505.15 |
Jun 09 2014 |
18234 |
505.15 |
Jun 02 2014 |
18234 |
505.15 |
May 26 2014 |
18234 |
505.15 |
May 19 2014 |
18234 |
505.15 |
May 12 2014 |
18236 |
505.15 |
May 05 2014 |
18236 |
505.15 |
Apr 28 2014 |
18237 |
505.15 |
Apr 21 2014 |
18237 |
505.15 |
Apr 14 2014 |
18252 |
505.15 |
Apr 07 2014 |
18252 |
505.15 |
Mar 31 2014 |
18253 |
505.15 |
Mar 24 2014 |
18253 |
505.15 |
Mar 17 2014 |
18253 |
505.15 |
Mar 10 2014 |
18253 |
505.15 |
Mar 03 2014 |
18253 |
505.15 |
Feb 24 2014 |
18247 |
505.15 |
Feb 17 2014 |
18263 |
505.15 |
Feb 10 2014 |
18263 |
505.15 |
Feb 03 2014 |
18251 |
505.15 |
Jan 27 2014 |
18322 |
505.15 |
Jan 20 2014 |
18283 |
505.15 |
Jan 13 2014 |
18096 |
505.15 |
Jan 06 2014 |
18035 |
505.15 |
Dec 30 2013 |
18186 |
505.15 |
Dec 23 2013 |
17961 |
505.15 |
Dec 16 2013 |
17765 |
505.15 |
Dec 09 2013 |
17777 |
505.15 |
Dec 02 2013 |
18767 |
512.94 |
Nov 25 2013 |
19071 |
512.94 |
Nov 18 2013 |
19148 |
512.94 |
Nov 11 2013 |
19133 |
512.94 |
Nov 04 2013 |
20211 |
525 |
Oct 28 2013 |
20049 |
525 |