| Oct 13 2015 |
33071 |
678.64 |
| Oct 06 2015 |
32957 |
678.64 |
| Sep 29 2015 |
32774 |
678.64 |
| Sep 22 2015 |
29141 |
678.64 |
| Sep 15 2015 |
6487 |
678.64 |
| Sep 14 2015 |
31447 |
678.64 |
| Sep 07 2015 |
31293 |
678.64 |
| Aug 31 2015 |
31427 |
678.64 |
| Aug 24 2015 |
31316 |
678.64 |
| Aug 17 2015 |
31380 |
678.64 |
| Aug 10 2015 |
31398 |
678.64 |
| Aug 03 2015 |
31397 |
678.64 |
| Jul 27 2015 |
31397 |
678.64 |
| Jul 20 2015 |
31396 |
678.64 |
| Jul 13 2015 |
31397 |
678.64 |
| Jul 06 2015 |
31397 |
678.64 |
| Jun 29 2015 |
31397 |
678.64 |
| Jun 22 2015 |
31397 |
678.64 |
| Jun 15 2015 |
31397 |
678.64 |
| Jun 08 2015 |
31629 |
678.64 |
| Jun 01 2015 |
31629 |
678.64 |
| May 25 2015 |
31629 |
678.64 |
| May 18 2015 |
31629 |
678.64 |
| May 11 2015 |
31629 |
678.64 |
| May 04 2015 |
31629 |
678.64 |
| Apr 27 2015 |
31592 |
678.64 |
| Apr 20 2015 |
31574 |
678.64 |
| Apr 13 2015 |
31572 |
678.64 |
| Apr 06 2015 |
31622 |
678.64 |
| Mar 30 2015 |
31622 |
678.64 |
| Mar 23 2015 |
31644 |
678.64 |
| Mar 16 2015 |
31595 |
678.64 |
| Mar 09 2015 |
31593 |
678.64 |
| Mar 02 2015 |
31569 |
678.64 |
| Feb 23 2015 |
31365 |
678.64 |
| Feb 16 2015 |
31331 |
678.64 |
| Feb 09 2015 |
31341 |
678.64 |
| Feb 02 2015 |
31353 |
678.64 |
| Jan 26 2015 |
31331 |
678.64 |
| Jan 19 2015 |
31298 |
678.64 |
| Jan 12 2015 |
31160 |
678.64 |
| Jan 05 2015 |
31485 |
678.64 |
| Dec 29 2014 |
31513 |
678.64 |
| Dec 22 2014 |
31565 |
678.64 |
| Dec 15 2014 |
31130 |
678.64 |
| Dec 08 2014 |
31469 |
678.64 |
| Dec 01 2014 |
31629 |
678.64 |
| Nov 24 2014 |
31634 |
678.64 |
| Nov 17 2014 |
31962 |
678.64 |
| Nov 10 2014 |
32193 |
678.64 |
| Nov 03 2014 |
32219 |
678.64 |
| Oct 27 2014 |
32153 |
678.64 |
| Oct 20 2014 |
32301 |
678.64 |
| Oct 30 2009 |
17815 |
649.71 |
| Oct 23 2009 |
17260 |
649.71 |
| Oct 16 2009 |
16716 |
641.24 |
| Oct 09 2009 |
16135 |
630.38 |
| Oct 02 2009 |
15265 |
627.05 |
| Sep 25 2009 |
14429 |
627.05 |
| Sep 18 2009 |
14139 |
627.05 |
| Sep 11 2009 |
13998 |
627.05 |
| Jan 30 2009 |
13780 |
627.05 |
| Jan 09 2009 |
12434 |
627.05 |
| Dec 18 2008 |
12181 |
627.05 |
| Dec 12 2008 |
12104 |
627.05 |
| Dec 05 2008 |
12128 |
627.05 |
| Nov 28 2008 |
11853 |
633.24 |
| Nov 21 2008 |
11771 |
633.24 |
| Nov 14 2008 |
11580 |
640.59 |
| Nov 07 2008 |
10744 |
611.94 |
| Oct 31 2008 |
10038 |
611.94 |
| Oct 24 2008 |
9612 |
608.96 |
| Oct 17 2008 |
8607 |
605.76 |
| Oct 10 2008 |
8478 |
613.72 |
| Feb 01 2008 |
6474 |
600.7 |
| Dec 12 2007 |
6333 |
600.7 |
| Dec 07 2007 |
6284 |
600.7 |
| Nov 30 2007 |
6166 |
600.7 |
| Nov 23 2007 |
6118 |
600.7 |
| Nov 16 2007 |
6291 |
600.7 |
| Nov 09 2007 |
6186 |
600.7 |
| Nov 02 2007 |
6020 |
600.7 |
| Oct 26 2007 |
5929 |
600.7 |
| Oct 19 2007 |
5765 |
600.7 |
| Oct 12 2007 |
5641 |
600.7 |
| Oct 05 2007 |
5198 |
600.7 |
| Sep 28 2007 |
5124 |
600.7 |
| Sep 21 2007 |
4726 |
600.7 |
