| Oct 13 2014 |
3562 |
329.15 |
| Oct 06 2014 |
3568 |
329.15 |
| Sep 29 2014 |
3614 |
329.15 |
| Sep 22 2014 |
3631 |
329.15 |
| Sep 15 2014 |
3599 |
329.15 |
| Sep 08 2014 |
3622 |
329.15 |
| Sep 01 2014 |
3639 |
329.15 |
| Aug 25 2014 |
3643 |
329.15 |
| Aug 18 2014 |
3646 |
329.15 |
| Aug 11 2014 |
3646 |
329.15 |
| Aug 04 2014 |
3646 |
329.15 |
| Jul 28 2014 |
3646 |
329.15 |
| Jul 21 2014 |
3651 |
329.15 |
| Jul 14 2014 |
3651 |
329.15 |
| Jul 07 2014 |
3651 |
329.15 |
| Jun 30 2014 |
3651 |
329.15 |
| Jun 23 2014 |
3650 |
329.15 |
| Jun 16 2014 |
3650 |
329.15 |
| Jun 09 2014 |
3650 |
329.15 |
| Jun 02 2014 |
3650 |
329.15 |
| May 26 2014 |
3650 |
329.15 |
| May 19 2014 |
3650 |
329.15 |
| May 12 2014 |
3650 |
329.15 |
| May 05 2014 |
3650 |
329.15 |
| Apr 28 2014 |
3651 |
329.15 |
| Apr 21 2014 |
3651 |
329.15 |
| Apr 14 2014 |
3657 |
329.15 |
| Apr 07 2014 |
3657 |
329.15 |
| Mar 31 2014 |
3657 |
329.15 |
| Mar 24 2014 |
3657 |
329.15 |
| Mar 17 2014 |
3657 |
329.15 |
| Mar 10 2014 |
3657 |
329.15 |
| Mar 03 2014 |
3657 |
329.15 |
| Feb 24 2014 |
3654 |
329.15 |
| Feb 17 2014 |
3655 |
329.15 |
| Feb 10 2014 |
3656 |
329.15 |
| Feb 03 2014 |
3645 |
329.15 |
| Jan 27 2014 |
3686 |
329.15 |
| Jan 20 2014 |
3662 |
329.15 |
| Jan 13 2014 |
3573 |
329.15 |
| Jan 06 2014 |
3544 |
329.15 |
| Dec 30 2013 |
3588 |
329.15 |
| Dec 23 2013 |
3438 |
329.15 |
| Dec 16 2013 |
3401 |
329.15 |
| Dec 09 2013 |
3395 |
329.15 |
| Dec 02 2013 |
3441 |
329.15 |
| Nov 25 2013 |
3487 |
329.15 |
| Nov 18 2013 |
3537 |
329.15 |
| Nov 11 2013 |
3505 |
329.15 |
| Nov 04 2013 |
3549 |
329.15 |
| Oct 28 2013 |
3548 |
329.15 |
