| Oct 05 2018 |
25389 |
567.24 |
| Sep 28 2018 |
25508 |
567.24 |
| Sep 21 2018 |
25554 |
567.24 |
| Sep 14 2018 |
25254 |
567.24 |
| Sep 07 2018 |
25025 |
567.24 |
| Aug 31 2018 |
24766 |
567.24 |
| Aug 24 2018 |
24676 |
567.24 |
| Aug 17 2018 |
24666 |
567.24 |
| Aug 10 2018 |
24680 |
567.24 |
| Aug 03 2018 |
24713 |
567.24 |
| Jul 27 2018 |
24730 |
567.24 |
| Jul 20 2018 |
24758 |
567.24 |
| Jul 13 2018 |
24762 |
567.24 |
| Jul 06 2018 |
24734 |
567.24 |
| Jun 29 2018 |
24804 |
567.24 |
| Jun 22 2018 |
24804 |
567.24 |
| Jun 15 2018 |
24827 |
567.24 |
| Jun 08 2018 |
24862 |
567.24 |
| Jun 01 2018 |
24843 |
567.24 |
| May 25 2018 |
24873 |
567.24 |
| May 18 2018 |
24817 |
567.24 |
| May 11 2018 |
24846 |
567.24 |
| May 04 2018 |
24957 |
567.24 |
| Apr 27 2018 |
24947 |
567.24 |
| Apr 20 2018 |
25014 |
567.24 |
| Apr 13 2018 |
25008 |
567.24 |
| Apr 06 2018 |
25008 |
567.24 |
| Mar 30 2018 |
25006 |
567.24 |
| Mar 23 2018 |
25006 |
567.24 |
| Mar 16 2018 |
24990 |
567.24 |
| Mar 09 2018 |
24990 |
567.24 |
| Mar 02 2018 |
24998 |
567.24 |
| Feb 23 2018 |
24988 |
567.24 |
| Feb 16 2018 |
25005 |
567.24 |
| Feb 09 2018 |
24996 |
567.24 |
| Feb 02 2018 |
25019 |
567.24 |
| Jan 26 2018 |
25053 |
567.24 |
| Jan 19 2018 |
24959 |
567.24 |
| Jan 12 2018 |
24489 |
567.24 |
| Jan 05 2018 |
24695 |
567.24 |
| Dec 29 2017 |
24767 |
567.24 |
| Dec 22 2017 |
24756 |
567.24 |
| Dec 15 2017 |
24762 |
567.24 |
| Dec 08 2017 |
25182 |
567.24 |
| Dec 01 2017 |
21568 |
522.23 |
| Nov 24 2017 |
21596 |
522.23 |
| Nov 17 2017 |
22276 |
526.67 |
| Nov 10 2017 |
22853 |
526.67 |
| Nov 03 2017 |
22511 |
522.42 |
| Oct 27 2017 |
20074 |
498.78 |
| Oct 20 2017 |
18546 |
485.08 |
| Oct 13 2017 |
18304 |
485.08 |
| Oct 06 2017 |
18505 |
488.85 |
| Sep 29 2017 |
16415 |
469.47 |
| Sep 22 2017 |
16366 |
469.47 |
| Sep 15 2017 |
16395 |
469.47 |
| Sep 08 2017 |
16248 |
469.47 |
| Sep 01 2017 |
16249 |
469.47 |
| Aug 25 2017 |
16263 |
469.47 |
| Aug 18 2017 |
16297 |
469.47 |
| Aug 11 2017 |
16215 |
469.47 |
| Aug 04 2017 |
16241 |
469.47 |
| Jul 28 2017 |
16239 |
469.47 |
| Jul 21 2017 |
16262 |
469.47 |
| Jul 14 2017 |
16269 |
469.47 |
| Jul 07 2017 |
16263 |
469.47 |
| Jun 30 2017 |
16273 |
469.47 |
| Jun 23 2017 |
16273 |
469.47 |
| Jun 16 2017 |
16268 |
469.47 |
| Jun 09 2017 |
16242 |
469.47 |
| Jun 02 2017 |
16245 |
469.47 |
| May 26 2017 |
16082 |
469.47 |
| May 19 2017 |
16103 |
469.47 |
| May 12 2017 |
16049 |
469.47 |
| May 05 2017 |
16004 |
469.47 |
| Apr 28 2017 |
15976 |
469.47 |
| Apr 21 2017 |
15948 |
469.47 |
| Apr 14 2017 |
15969 |
469.47 |
| Apr 07 2017 |
15970 |
469.47 |
| Mar 31 2017 |
15970 |
469.47 |
| Mar 24 2017 |
15971 |
469.47 |
| Mar 17 2017 |
15963 |
469.47 |
| Mar 10 2017 |
15979 |
469.47 |
| Mar 03 2017 |
15979 |
469.47 |
| Feb 24 2017 |
15983 |
469.47 |
| Feb 17 2017 |
15996 |
469.47 |
| Feb 10 2017 |
16013 |
469.47 |
| Feb 03 2017 |
16004 |
469.47 |
| Jan 27 2017 |
16008 |
469.47 |
| Jan 20 2017 |
16032 |
469.47 |
| Jan 13 2017 |
16052 |
469.47 |
| Jan 06 2017 |
16288 |
469.47 |
| Dec 30 2016 |
16368 |
469.47 |
| Dec 23 2016 |
16362 |
469.47 |
| Dec 16 2016 |
16407 |
469.47 |
| Dec 09 2016 |
16470 |
469.47 |
| Dec 02 2016 |
19110 |
491.03 |
| Nov 25 2016 |
19030 |
491.03 |
| Nov 18 2016 |
19320 |
491.41 |
| Nov 11 2016 |
19629 |
491.41 |
| Nov 04 2016 |
22726 |
519.64 |
| Oct 28 2016 |
22730 |
519.64 |
| Oct 21 2016 |
23270 |
523.75 |
| Oct 14 2016 |
22396 |
515.53 |
| Oct 07 2016 |
23798 |
529.99 |
| Sep 30 2016 |
22948 |
522.59 |
| Sep 23 2016 |
21573 |
513.73 |
| Sep 16 2016 |
21180 |
513.73 |
| Sep 09 2016 |
20941 |
513.73 |
| Sep 02 2016 |
20862 |
513.73 |
| Aug 26 2016 |
20891 |
513.73 |
| Aug 19 2016 |
20479 |
513.73 |
| Aug 12 2016 |
20466 |
513.73 |
| Aug 05 2016 |
20485 |
513.73 |
| Jul 29 2016 |
20487 |
513.73 |
| Jul 22 2016 |
20461 |
513.73 |
| Jun 28 2016 |
20463 |
513.73 |
| Jun 21 2016 |
20525 |
513.73 |
| Jun 14 2016 |
20525 |
513.73 |
| Jun 07 2016 |
20527 |
513.73 |
| May 31 2016 |
20536 |
513.73 |
| May 24 2016 |
20536 |
513.73 |
| May 17 2016 |
20518 |
513.73 |
| May 10 2016 |
20519 |
513.73 |
| May 03 2016 |
20525 |
513.73 |
| Apr 26 2016 |
20520 |
513.73 |
| Apr 19 2016 |
20488 |
513.73 |
| Apr 12 2016 |
20531 |
513.73 |
| Apr 05 2016 |
20531 |
513.73 |
| Mar 29 2016 |
20531 |
513.73 |
| Mar 22 2016 |
20519 |
513.73 |
| Mar 15 2016 |
20517 |
513.73 |
| Mar 08 2016 |
20538 |
513.73 |
| Mar 01 2016 |
20535 |
513.73 |
| Feb 23 2016 |
20531 |
513.73 |
| Feb 16 2016 |
20461 |
513.73 |
| Feb 09 2016 |
20461 |
513.73 |
| Feb 02 2016 |
20400 |
513.73 |
| Jan 26 2016 |
20435 |
513.73 |
| Jan 19 2016 |
20443 |
513.73 |
| Jan 12 2016 |
19998 |
513.73 |
| Jan 05 2016 |
20423 |
513.73 |
| Dec 29 2015 |
20438 |
513.73 |
| Dec 22 2015 |
20257 |
513.73 |
| Dec 15 2015 |
20157 |
513.73 |
| Dec 08 2015 |
20456 |
513.73 |
| Dec 01 2015 |
20531 |
513.73 |
| Nov 24 2015 |
20364 |
513.73 |
| Nov 17 2015 |
20034 |
513.73 |
| Nov 10 2015 |
20632 |
519.16 |
| Nov 03 2015 |
20422 |
516.99 |
| Oct 27 2015 |
20480 |
516.99 |
| Oct 20 2015 |
20528 |
517.68 |
| Oct 13 2015 |
20647 |
525.17 |
| Oct 06 2015 |
21582 |
534.85 |
| Sep 29 2015 |
22753 |
546.73 |
| Sep 22 2015 |
179 |
546.73 |
| Sep 15 2015 |
758 |
546.73 |
| Sep 14 2015 |
21911 |
546.73 |
| Sep 07 2015 |
21886 |
546.73 |
| Aug 31 2015 |
21917 |
546.73 |
| Aug 24 2015 |
21827 |
546.73 |
| Aug 17 2015 |
21860 |
546.73 |
| Aug 10 2015 |
21869 |
546.73 |
| Aug 03 2015 |
21868 |
546.73 |
| Jul 27 2015 |
21868 |
546.73 |
| Jul 20 2015 |
21867 |
546.73 |
| Jul 13 2015 |
21867 |
546.73 |
| Jul 06 2015 |
21867 |
546.73 |
| Jun 29 2015 |
21867 |
546.73 |
| Jun 22 2015 |
21867 |
546.73 |
| Jun 15 2015 |
21867 |
546.73 |
| Jun 08 2015 |
22016 |
546.73 |
| Jun 01 2015 |
22016 |
546.73 |
| May 25 2015 |
22016 |
546.73 |
| May 18 2015 |
22016 |
546.73 |
| May 11 2015 |
22016 |
546.73 |
| May 04 2015 |
22016 |
546.73 |
| Apr 27 2015 |
21991 |
546.73 |
| Apr 20 2015 |
21977 |
546.73 |
| Apr 13 2015 |
21976 |
546.73 |
| Apr 06 2015 |
22014 |
546.73 |
| Mar 30 2015 |
22014 |
546.73 |
| Mar 23 2015 |
22035 |
546.73 |
| Mar 16 2015 |
22018 |
546.73 |
| Mar 09 2015 |
22017 |
546.73 |
| Mar 02 2015 |
22004 |
546.73 |
| Feb 23 2015 |
21858 |
546.73 |
| Feb 16 2015 |
21827 |
546.73 |
| Feb 09 2015 |
21838 |
546.73 |
| Feb 02 2015 |
21851 |
546.73 |
| Jan 26 2015 |
21837 |
546.73 |
| Jan 19 2015 |
21815 |
546.73 |
| Jan 12 2015 |
21672 |
546.73 |
| Jan 05 2015 |
21999 |
546.73 |
| Dec 29 2014 |
22020 |
546.73 |
| Dec 22 2014 |
22057 |
546.73 |
| Dec 15 2014 |
21737 |
546.92 |
| Dec 08 2014 |
21947 |
546.92 |
| Dec 01 2014 |
22118 |
546.92 |
| Nov 24 2014 |
22641 |
552.18 |
| Nov 17 2014 |
22855 |
552.18 |
| Nov 10 2014 |
25167 |
575.77 |
| Nov 03 2014 |
25112 |
575.77 |
| Oct 27 2014 |
27968 |
610.19 |
| Oct 20 2014 |
31014 |
651.05 |
| Oct 13 2014 |
31362 |
658.49 |
| Oct 06 2014 |
30767 |
658.49 |
| Sep 29 2014 |
30973 |
658.49 |
| Sep 22 2014 |
31126 |
658.49 |
| Sep 15 2014 |
30748 |
658.49 |
| Sep 08 2014 |
30388 |
658.49 |
| Sep 01 2014 |
30521 |
658.49 |
| Aug 25 2014 |
30573 |
658.49 |
| Aug 18 2014 |
30590 |
658.49 |
| Aug 11 2014 |
30589 |
658.49 |
| Aug 04 2014 |
30589 |
658.49 |
| Jul 28 2014 |
30589 |
658.49 |
| Jul 21 2014 |
30607 |
658.49 |
| Jul 14 2014 |
30608 |
658.49 |
| Jul 07 2014 |
30608 |
658.49 |
| Jun 30 2014 |
30608 |
658.49 |
| Jun 23 2014 |
30608 |
658.49 |
| Jun 16 2014 |
30608 |
658.49 |
| Jun 09 2014 |
30608 |
658.49 |
| Jun 02 2014 |
30608 |
658.49 |
| May 26 2014 |
30608 |
658.49 |
| May 19 2014 |
30608 |
658.49 |
| May 12 2014 |
30609 |
658.49 |
| May 05 2014 |
30609 |
658.49 |
| Apr 28 2014 |
30610 |
658.49 |
| Apr 21 2014 |
30610 |
658.49 |
| Apr 14 2014 |
30619 |
658.49 |
| Apr 07 2014 |
30619 |
658.49 |
| Mar 31 2014 |
30620 |
658.49 |
| Mar 24 2014 |
30620 |
658.49 |
| Mar 17 2014 |
30620 |
658.49 |
| Mar 10 2014 |
30619 |
658.49 |
| Mar 03 2014 |
30619 |
658.49 |
| Feb 24 2014 |
30613 |
658.49 |
| Feb 17 2014 |
30634 |
658.49 |
| Feb 10 2014 |
30632 |
658.49 |
| Feb 03 2014 |
30629 |
658.49 |
| Jan 27 2014 |
30687 |
658.49 |
| Jan 20 2014 |
30619 |
658.49 |
| Jan 13 2014 |
30445 |
658.49 |
| Jan 06 2014 |
30387 |
658.49 |
| Dec 30 2013 |
30576 |
658.49 |
| Dec 23 2013 |
30367 |
658.49 |
| Dec 16 2013 |
30101 |
658.49 |
| Dec 09 2013 |
30156 |
658.49 |
| Dec 02 2013 |
30791 |
665.94 |
| Nov 25 2013 |
31292 |
665.94 |
| Nov 18 2013 |
31288 |
665.94 |
| Nov 11 2013 |
31414 |
665.94 |
| Nov 04 2013 |
31277 |
665.94 |
| Oct 28 2013 |
30917 |
665.94 |
