| Oct 27 2014 |
28900 |
621.72 |
| Oct 20 2014 |
29666 |
630.24 |
| Oct 13 2014 |
29939 |
635.42 |
| Oct 06 2014 |
29394 |
635.42 |
| Sep 29 2014 |
29598 |
635.42 |
| Sep 22 2014 |
29724 |
635.42 |
| Sep 15 2014 |
29395 |
635.42 |
| Sep 08 2014 |
29059 |
635.42 |
| Sep 01 2014 |
29165 |
635.42 |
| Aug 25 2014 |
29221 |
635.42 |
| Aug 18 2014 |
29238 |
635.42 |
| Aug 11 2014 |
29237 |
635.42 |
| Aug 04 2014 |
29237 |
635.42 |
| Jul 28 2014 |
29237 |
635.42 |
| Jul 21 2014 |
29255 |
635.42 |
| Jul 14 2014 |
29256 |
635.42 |
| Jul 07 2014 |
29256 |
635.42 |
| Jun 30 2014 |
29256 |
635.42 |
| Jun 23 2014 |
29256 |
635.42 |
| Jun 16 2014 |
29256 |
635.42 |
| Jun 09 2014 |
29256 |
635.42 |
| Jun 02 2014 |
29256 |
635.42 |
| May 26 2014 |
29256 |
635.42 |
| May 19 2014 |
29256 |
635.42 |
| May 12 2014 |
29257 |
635.42 |
| May 05 2014 |
29257 |
635.42 |
| Apr 28 2014 |
29258 |
635.42 |
| Apr 21 2014 |
29258 |
635.42 |
| Apr 14 2014 |
29269 |
635.42 |
| Apr 07 2014 |
29269 |
635.42 |
| Mar 31 2014 |
29270 |
635.42 |
| Mar 24 2014 |
29270 |
635.42 |
| Mar 17 2014 |
29270 |
635.42 |
| Mar 10 2014 |
29269 |
635.42 |
| Mar 03 2014 |
29269 |
635.42 |
| Feb 24 2014 |
29263 |
635.42 |
| Feb 17 2014 |
29285 |
635.42 |
| Feb 10 2014 |
29283 |
635.42 |
| Feb 03 2014 |
29280 |
635.42 |
| Jan 27 2014 |
29339 |
635.42 |
| Jan 20 2014 |
29274 |
635.42 |
| Jan 13 2014 |
29099 |
635.42 |
| Jan 06 2014 |
29031 |
635.42 |
| Dec 30 2013 |
29212 |
635.42 |
| Dec 23 2013 |
29004 |
635.42 |
| Dec 16 2013 |
28760 |
635.42 |
| Dec 09 2013 |
28817 |
635.42 |
| Dec 02 2013 |
29122 |
635.42 |
| Nov 25 2013 |
29584 |
635.42 |
| Nov 18 2013 |
29587 |
635.42 |
| Nov 11 2013 |
29674 |
635.42 |
| Nov 04 2013 |
30217 |
645.79 |
| Oct 28 2013 |
29883 |
645.79 |
