| Nov 24 2017 |
18867 |
494.74 |
| Nov 17 2017 |
19047 |
494.74 |
| Nov 10 2017 |
19559 |
494.74 |
| Nov 03 2017 |
19602 |
494.74 |
| Oct 27 2017 |
17715 |
477.59 |
| Oct 20 2017 |
17705 |
477.59 |
| Oct 13 2017 |
17465 |
477.59 |
| Oct 06 2017 |
17320 |
477.59 |
| Sep 29 2017 |
17917 |
483.07 |
| Sep 22 2017 |
17852 |
483.07 |
| Sep 15 2017 |
17876 |
483.07 |
| Sep 08 2017 |
17670 |
483.07 |
| Sep 01 2017 |
17699 |
483.07 |
| Aug 25 2017 |
17707 |
483.07 |
| Aug 18 2017 |
17739 |
483.07 |
| Aug 11 2017 |
17648 |
483.07 |
| Aug 04 2017 |
17673 |
483.07 |
| Jul 28 2017 |
17671 |
483.07 |
| Jul 21 2017 |
17695 |
483.07 |
| Jul 14 2017 |
17699 |
483.07 |
| Jul 07 2017 |
17694 |
483.07 |
| Jun 30 2017 |
17704 |
483.07 |
| Jun 23 2017 |
17704 |
483.07 |
| Jun 16 2017 |
17698 |
483.07 |
| Jun 09 2017 |
17672 |
483.07 |
| Jun 02 2017 |
17675 |
483.07 |
| May 26 2017 |
17505 |
483.07 |
| May 19 2017 |
17528 |
483.07 |
| May 12 2017 |
17470 |
483.07 |
| May 05 2017 |
17415 |
483.07 |
| Apr 28 2017 |
17387 |
483.07 |
| Apr 21 2017 |
17360 |
483.07 |
| Apr 14 2017 |
17385 |
483.07 |
| Apr 07 2017 |
17386 |
483.07 |
| Mar 31 2017 |
17386 |
483.07 |
| Mar 24 2017 |
17387 |
483.07 |
| Mar 17 2017 |
17378 |
483.07 |
| Mar 10 2017 |
17395 |
483.07 |
| Mar 03 2017 |
17395 |
483.07 |
| Feb 24 2017 |
17396 |
483.07 |
| Feb 17 2017 |
17411 |
483.07 |
| Feb 10 2017 |
17432 |
483.07 |
| Feb 03 2017 |
17422 |
483.07 |
| Jan 27 2017 |
17422 |
483.07 |
| Jan 20 2017 |
17445 |
483.07 |
| Jan 13 2017 |
17468 |
483.07 |
| Jan 06 2017 |
17702 |
483.07 |
| Dec 30 2016 |
17767 |
483.07 |
| Dec 23 2016 |
17769 |
483.07 |
| Dec 16 2016 |
17807 |
483.07 |
| Dec 09 2016 |
17900 |
483.07 |
| Dec 02 2016 |
18266 |
483.07 |
| Nov 25 2016 |
18341 |
484.57 |
| Nov 18 2016 |
19850 |
496.24 |
| Nov 11 2016 |
20589 |
500.17 |
| Nov 04 2016 |
24653 |
538.57 |
| Oct 28 2016 |
24657 |
538.57 |
| Oct 21 2016 |
21811 |
510.02 |
| Oct 14 2016 |
21784 |
510.02 |
| Oct 07 2016 |
20968 |
504.11 |
| Sep 30 2016 |
20886 |
504.11 |
| Sep 23 2016 |
20498 |
504.11 |
| Sep 16 2016 |
20160 |
504.11 |
| Sep 09 2016 |
19944 |
504.11 |
| Sep 02 2016 |
19874 |
504.11 |
| Aug 26 2016 |
19912 |
504.11 |
| Aug 19 2016 |
19518 |
504.11 |
| Aug 12 2016 |
19505 |
504.11 |
| Aug 05 2016 |
19524 |
504.11 |
| Jul 29 2016 |
19526 |
504.11 |
| Jul 22 2016 |
19504 |
504.11 |
| Jun 28 2016 |
19506 |
504.11 |
| Jun 21 2016 |
19567 |
504.11 |
| Jun 14 2016 |
19567 |
504.11 |
| Jun 07 2016 |
19568 |
504.11 |
| May 31 2016 |
19577 |
504.11 |
| May 24 2016 |
19577 |
504.11 |
| May 17 2016 |
19559 |
504.11 |
| May 10 2016 |
19559 |
504.11 |
| May 03 2016 |
19563 |
504.11 |
| Apr 26 2016 |
19560 |
504.11 |
| Apr 19 2016 |
19533 |
504.11 |
| Apr 12 2016 |
19571 |
504.11 |
| Apr 05 2016 |
19571 |
504.11 |
| Mar 29 2016 |
19571 |
504.11 |
| Mar 22 2016 |
19560 |
504.11 |
| Mar 15 2016 |
19558 |
504.11 |
| Mar 08 2016 |
19578 |
504.11 |
| Mar 01 2016 |
19575 |
504.11 |
| Feb 23 2016 |
19570 |
504.11 |
| Feb 16 2016 |
19504 |
504.11 |
| Feb 09 2016 |
19504 |
504.11 |
| Feb 02 2016 |
19447 |
504.11 |
| Jan 26 2016 |
19483 |
504.11 |
| Jan 19 2016 |
19490 |
504.11 |
| Jan 12 2016 |
19041 |
504.11 |
| Jan 05 2016 |
19466 |
504.11 |
| Dec 29 2015 |
19485 |
504.11 |
| Dec 22 2015 |
18092 |
492.41 |
| Dec 15 2015 |
17999 |
492.41 |
| Dec 08 2015 |
18274 |
492.41 |
| Dec 01 2015 |
18668 |
495.76 |
| Nov 24 2015 |
18529 |
495.76 |
| Nov 17 2015 |
19739 |
510.69 |
| Nov 10 2015 |
19748 |
510.69 |
| Nov 03 2015 |
19782 |
510.95 |
| Oct 27 2015 |
19828 |
510.95 |
| Oct 20 2015 |
19783 |
510.95 |
| Oct 13 2015 |
20771 |
526.42 |
| Oct 06 2015 |
17393 |
494.37 |
| Sep 29 2015 |
17493 |
494.37 |
| Sep 22 2015 |
13680 |
494.37 |
| Sep 15 2015 |
17477 |
494.37 |
| Sep 14 2015 |
16853 |
494.37 |
| Sep 07 2015 |
16825 |
494.37 |
| Aug 31 2015 |
16843 |
494.37 |
| Aug 24 2015 |
16753 |
494.37 |
| Aug 17 2015 |
16779 |
494.37 |
| Aug 10 2015 |
16792 |
494.37 |
| Aug 03 2015 |
16791 |
494.37 |
| Jul 27 2015 |
16791 |
494.37 |
| Jul 20 2015 |
16790 |
494.37 |
| Jul 13 2015 |
16790 |
494.37 |
| Jul 06 2015 |
16790 |
494.37 |
| Jun 29 2015 |
16790 |
494.37 |
| Jun 22 2015 |
16790 |
494.37 |
| Jun 15 2015 |
16790 |
494.37 |
| Jun 08 2015 |
16906 |
494.37 |
| Jun 01 2015 |
16906 |
494.37 |
| May 25 2015 |
16906 |
494.37 |
| May 18 2015 |
16906 |
494.37 |
| May 11 2015 |
16906 |
494.37 |
| May 04 2015 |
16906 |
494.37 |
| Apr 27 2015 |
16885 |
494.37 |
| Apr 20 2015 |
16872 |
494.37 |
| Apr 13 2015 |
16872 |
494.37 |
| Apr 06 2015 |
16898 |
494.37 |
| Mar 30 2015 |
16898 |
494.37 |
| Mar 23 2015 |
16912 |
494.37 |
| Mar 16 2015 |
16903 |
494.37 |
| Mar 09 2015 |
16902 |
494.37 |
| Mar 02 2015 |
16892 |
494.37 |
| Feb 23 2015 |
16775 |
494.37 |
| Feb 16 2015 |
16758 |
494.37 |
| Feb 09 2015 |
16769 |
494.37 |
| Feb 02 2015 |
16772 |
494.37 |
| Jan 26 2015 |
16760 |
494.37 |
| Jan 19 2015 |
16741 |
494.37 |
| Jan 12 2015 |
16619 |
494.37 |
| Jan 05 2015 |
19029 |
515.98 |
| Dec 08 2014 |
24162 |
571.18 |
| Dec 01 2014 |
24322 |
571.18 |
| Nov 24 2014 |
24327 |
571.18 |
| Nov 17 2014 |
24611 |
571.7 |
| Nov 10 2014 |
26029 |
586 |
| Nov 03 2014 |
26000 |
586 |
| Oct 27 2014 |
25994 |
586 |
| Oct 20 2014 |
26166 |
586 |
| Oct 13 2014 |
26565 |
591.91 |
| Oct 06 2014 |
26108 |
591.91 |
| Sep 29 2014 |
26309 |
591.91 |
| Sep 22 2014 |
26391 |
591.91 |
| Sep 15 2014 |
26107 |
591.91 |
| Sep 08 2014 |
25840 |
591.91 |
| Sep 01 2014 |
25954 |
591.91 |
| Aug 25 2014 |
25996 |
591.91 |
| Aug 18 2014 |
26010 |
591.91 |
| Aug 11 2014 |
26009 |
591.91 |
| Aug 04 2014 |
26009 |
591.91 |
| Jul 28 2014 |
26009 |
591.91 |
| Jul 21 2014 |
26027 |
591.91 |
| Jul 14 2014 |
26028 |
591.91 |
| Jul 07 2014 |
26028 |
591.91 |
| Jun 30 2014 |
26028 |
591.91 |
| Jun 23 2014 |
26028 |
591.91 |
| Jun 16 2014 |
26028 |
591.91 |
| Jun 09 2014 |
26028 |
591.91 |
| Jun 02 2014 |
26028 |
591.91 |
| May 26 2014 |
26028 |
591.91 |
| May 19 2014 |
26028 |
591.91 |
| May 12 2014 |
26029 |
591.91 |
| May 05 2014 |
26029 |
591.91 |
| Apr 28 2014 |
26030 |
591.91 |
| Apr 21 2014 |
26030 |
591.91 |
| Apr 14 2014 |
26045 |
591.91 |
| Apr 07 2014 |
26045 |
591.91 |
| Mar 31 2014 |
26046 |
591.91 |
| Mar 24 2014 |
26046 |
591.91 |
| Mar 17 2014 |
26046 |
591.91 |
| Mar 10 2014 |
26045 |
591.91 |
| Mar 03 2014 |
26045 |
591.91 |
| Feb 24 2014 |
26038 |
591.91 |
| Feb 17 2014 |
26056 |
591.91 |
| Feb 10 2014 |
26054 |
591.91 |
| Feb 03 2014 |
26047 |
591.91 |
| Jan 27 2014 |
26107 |
591.91 |
| Jan 20 2014 |
26057 |
591.91 |
| Jan 13 2014 |
25871 |
591.91 |
| Jan 06 2014 |
25813 |
591.91 |
| Dec 30 2013 |
25973 |
591.91 |
| Dec 23 2013 |
25759 |
591.91 |
| Dec 16 2013 |
26674 |
605.73 |
| Dec 09 2013 |
26707 |
605.73 |
| Dec 02 2013 |
28253 |
622.24 |
| Nov 25 2013 |
28209 |
615.56 |
| Nov 18 2013 |
28226 |
615.56 |
| Nov 11 2013 |
28272 |
615.56 |
| Nov 04 2013 |
28154 |
615.56 |
| Oct 28 2013 |
27885 |
615.56 |
