| Oct 13 2014 |
15839 |
481.49 |
| Oct 06 2014 |
15585 |
481.49 |
| Sep 29 2014 |
15804 |
481.49 |
| Sep 22 2014 |
15904 |
481.49 |
| Sep 15 2014 |
15787 |
481.49 |
| Sep 08 2014 |
15767 |
481.49 |
| Sep 01 2014 |
15818 |
481.49 |
| Aug 25 2014 |
15833 |
481.49 |
| Aug 18 2014 |
15838 |
481.49 |
| Aug 11 2014 |
15838 |
481.49 |
| Aug 04 2014 |
15838 |
481.49 |
| Jul 28 2014 |
15838 |
481.49 |
| Jul 21 2014 |
15857 |
481.49 |
| Jul 14 2014 |
15857 |
481.49 |
| Jul 07 2014 |
15857 |
481.49 |
| Jun 30 2014 |
15857 |
481.49 |
| Jun 23 2014 |
15857 |
481.49 |
| Jun 16 2014 |
15857 |
481.49 |
| Jun 09 2014 |
15857 |
481.49 |
| Jun 02 2014 |
15857 |
481.49 |
| May 26 2014 |
15857 |
481.49 |
| May 19 2014 |
15857 |
481.49 |
| May 12 2014 |
15859 |
481.49 |
| May 05 2014 |
15859 |
481.49 |
| Apr 28 2014 |
15860 |
481.49 |
| Apr 21 2014 |
15860 |
481.49 |
| Apr 14 2014 |
15881 |
481.49 |
| Apr 07 2014 |
15881 |
481.49 |
| Mar 31 2014 |
15882 |
481.49 |
| Mar 24 2014 |
15882 |
481.49 |
| Mar 17 2014 |
15882 |
481.49 |
| Mar 10 2014 |
15882 |
481.49 |
| Mar 03 2014 |
15882 |
481.49 |
| Feb 24 2014 |
15877 |
481.49 |
| Feb 17 2014 |
15891 |
481.49 |
| Feb 10 2014 |
15890 |
481.49 |
| Feb 03 2014 |
15877 |
481.49 |
| Jan 27 2014 |
15941 |
481.49 |
| Jan 20 2014 |
15900 |
481.49 |
| Jan 13 2014 |
15710 |
481.49 |
| Jan 06 2014 |
15680 |
481.49 |
| Dec 30 2013 |
15817 |
481.49 |
| Dec 23 2013 |
15601 |
481.49 |
| Dec 16 2013 |
15432 |
481.49 |
| Dec 09 2013 |
15448 |
481.49 |
| Dec 02 2013 |
15656 |
481.49 |
| Nov 25 2013 |
15902 |
481.49 |
| Nov 18 2013 |
16010 |
481.49 |
| Nov 11 2013 |
15994 |
481.49 |
| Nov 04 2013 |
15880 |
481.49 |
| Oct 28 2013 |
15740 |
481.49 |
