| Dec 02 2016 |
5660 |
349.26 |
| Nov 25 2016 |
5627 |
349.26 |
| Nov 18 2016 |
5623 |
349.26 |
| Nov 11 2016 |
5673 |
349.26 |
| Nov 04 2016 |
5664 |
349.26 |
| Oct 28 2016 |
5617 |
349.26 |
| Oct 21 2016 |
5673 |
349.26 |
| Oct 14 2016 |
5556 |
349.26 |
| Oct 07 2016 |
5570 |
349.26 |
| Sep 30 2016 |
5516 |
349.26 |
| Sep 23 2016 |
5421 |
349.26 |
| Sep 16 2016 |
5293 |
349.26 |
| Sep 09 2016 |
5306 |
349.26 |
| Sep 02 2016 |
5281 |
349.26 |
| Aug 26 2016 |
5287 |
349.26 |
| Aug 19 2016 |
5140 |
349.26 |
| Aug 12 2016 |
5132 |
349.26 |
| Aug 05 2016 |
5145 |
349.26 |
| Jul 29 2016 |
5145 |
349.26 |
| Jul 22 2016 |
5134 |
349.26 |
| Jun 28 2016 |
5135 |
349.26 |
| Jun 21 2016 |
5146 |
349.26 |
| Jun 14 2016 |
5146 |
349.26 |
| Jun 07 2016 |
5146 |
349.26 |
| May 31 2016 |
5146 |
349.26 |
| May 24 2016 |
5146 |
349.26 |
| May 17 2016 |
5141 |
349.26 |
| May 10 2016 |
5141 |
349.26 |
| May 03 2016 |
5141 |
349.26 |
| Apr 26 2016 |
5141 |
349.26 |
| Apr 19 2016 |
5135 |
349.26 |
| Apr 12 2016 |
5146 |
349.26 |
| Apr 05 2016 |
5146 |
349.26 |
| Mar 29 2016 |
5146 |
349.26 |
| Mar 22 2016 |
5145 |
349.26 |
| Mar 15 2016 |
5143 |
349.26 |
| Mar 08 2016 |
5148 |
349.26 |
| Mar 01 2016 |
5144 |
349.26 |
| Feb 23 2016 |
5137 |
349.26 |
| Feb 16 2016 |
5115 |
349.26 |
| Feb 09 2016 |
5115 |
349.26 |
| Feb 02 2016 |
5083 |
349.26 |
| Jan 26 2016 |
5097 |
349.26 |
| Jan 19 2016 |
5102 |
349.26 |
| Jan 12 2016 |
4830 |
349.26 |
| Jan 05 2016 |
5023 |
349.26 |
| Dec 29 2015 |
5022 |
349.26 |
| Dec 22 2015 |
4954 |
349.26 |
| Dec 15 2015 |
4889 |
349.26 |
| Sep 29 2015 |
4468 |
347.52 |
| Sep 22 2015 |
33721 |
347.52 |
| Sep 15 2015 |
12476 |
347.52 |
| Sep 14 2015 |
6903 |
387.44 |
| Sep 07 2015 |
6927 |
387.44 |
| Aug 31 2015 |
6897 |
387.44 |
| Aug 24 2015 |
6862 |
387.44 |
| Aug 17 2015 |
6869 |
387.44 |
| Aug 10 2015 |
6872 |
387.44 |
| Aug 03 2015 |
6872 |
387.44 |
| Jul 27 2015 |
6872 |
387.44 |
| Jul 20 2015 |
6872 |
387.44 |
| Jul 13 2015 |
6872 |
387.44 |
| Jul 06 2015 |
6872 |
387.44 |
| Jun 29 2015 |
6872 |
387.44 |
| Jun 22 2015 |
6872 |
387.44 |
| Jun 15 2015 |
6872 |
387.44 |
| Jun 08 2015 |
6935 |
387.44 |
| Jun 01 2015 |
6935 |
387.44 |
| May 25 2015 |
6935 |
387.44 |
| May 18 2015 |
6935 |
387.44 |
| May 11 2015 |
6935 |
387.44 |
| May 04 2015 |
6935 |
387.44 |
| Apr 27 2015 |
6931 |
387.44 |
| Apr 20 2015 |
6924 |
387.44 |
| Apr 13 2015 |
6923 |
387.44 |
| Apr 06 2015 |
6931 |
387.44 |
| Mar 30 2015 |
6931 |
387.44 |
| Mar 23 2015 |
6944 |
387.44 |
| Mar 16 2015 |
6938 |
387.44 |
| Mar 09 2015 |
6937 |
387.44 |
| Mar 02 2015 |
6926 |
387.44 |
| Feb 23 2015 |
6863 |
387.44 |
| Feb 16 2015 |
6862 |
387.44 |
| Feb 09 2015 |
6870 |
387.44 |
| Feb 02 2015 |
6873 |
387.44 |
| Jan 26 2015 |
6874 |
387.44 |
| Jan 19 2015 |
6858 |
387.44 |
| Jan 12 2015 |
6767 |
387.44 |
| Jan 05 2015 |
6973 |
387.44 |
| Dec 29 2014 |
6961 |
387.44 |
| Dec 22 2014 |
6990 |
387.44 |
| Dec 15 2014 |
6845 |
387.44 |
| Dec 08 2014 |
6896 |
387.44 |
| Dec 01 2014 |
6945 |
387.44 |
| Nov 24 2014 |
6978 |
387.44 |
| Nov 17 2014 |
7011 |
387.44 |
| Nov 10 2014 |
7075 |
387.44 |
| Nov 03 2014 |
6970 |
387.44 |
| Oct 27 2014 |
6994 |
387.44 |
| Oct 20 2014 |
4491 |
347.52 |
| Oct 13 2014 |
4411 |
347.8 |
| Oct 06 2014 |
4451 |
347.8 |
| Sep 29 2014 |
4501 |
347.8 |
| Sep 22 2014 |
4539 |
347.8 |
| Sep 15 2014 |
4514 |
347.8 |
| Sep 08 2014 |
4560 |
347.8 |
| Sep 01 2014 |
4585 |
347.8 |
| Aug 25 2014 |
4592 |
347.8 |
| Aug 18 2014 |
4594 |
347.8 |
| Aug 11 2014 |
4594 |
347.8 |
| Aug 04 2014 |
4594 |
347.8 |
| Jul 28 2014 |
4594 |
347.8 |
| Jul 21 2014 |
4602 |
347.8 |
| Jul 14 2014 |
4602 |
347.8 |
| Jul 07 2014 |
4602 |
347.8 |
| Jun 30 2014 |
4602 |
347.8 |
| Jun 23 2014 |
4601 |
347.8 |
| Jun 16 2014 |
4601 |
347.8 |
| Jun 09 2014 |
4601 |
347.8 |
| Jun 02 2014 |
4601 |
347.8 |
| May 26 2014 |
4601 |
347.8 |
| May 19 2014 |
4601 |
347.8 |
| May 12 2014 |
4601 |
347.8 |
| May 05 2014 |
4601 |
347.8 |
| Apr 28 2014 |
4602 |
347.8 |
| Apr 21 2014 |
4602 |
347.8 |
| Apr 14 2014 |
4612 |
347.8 |
| Apr 07 2014 |
4612 |
347.8 |
| Mar 31 2014 |
4613 |
347.8 |
| Mar 24 2014 |
4613 |
347.8 |
| Mar 17 2014 |
4613 |
347.8 |
| Mar 10 2014 |
4613 |
347.8 |
| Mar 03 2014 |
4613 |
347.8 |
| Feb 24 2014 |
4612 |
347.8 |
| Feb 17 2014 |
4615 |
347.8 |
| Feb 10 2014 |
4611 |
347.8 |
| Feb 03 2014 |
4606 |
347.8 |
| Jan 27 2014 |
4657 |
347.8 |
| Jan 20 2014 |
4640 |
347.8 |
| Jan 13 2014 |
4525 |
347.8 |
| Jan 06 2014 |
4482 |
347.8 |
| Dec 30 2013 |
4542 |
347.8 |
| Dec 23 2013 |
4386 |
347.8 |
| Dec 16 2013 |
4316 |
347.8 |
| Dec 09 2013 |
4324 |
347.8 |
| Dec 02 2013 |
4402 |
347.8 |
| Nov 25 2013 |
4476 |
347.8 |
| Nov 18 2013 |
4528 |
347.8 |
| Nov 11 2013 |
4514 |
347.8 |
| Nov 04 2013 |
4542 |
347.8 |
| Oct 28 2013 |
4533 |
347.8 |
