| Dec 22 2022 |
5975 |
460.63 |
| Dec 15 2022 |
5909 |
460.63 |
| Dec 08 2022 |
5929 |
460.63 |
| Dec 01 2022 |
5876 |
460.63 |
| Nov 24 2022 |
5872 |
460.63 |
| Nov 17 2022 |
5814 |
460.63 |
| Nov 10 2022 |
5801 |
460.63 |
| Nov 03 2022 |
5672 |
460.63 |
| Oct 27 2022 |
5427 |
460.63 |
| Oct 20 2022 |
5454 |
460.63 |
| Oct 13 2022 |
5422 |
460.63 |
| Oct 06 2022 |
5196 |
460.63 |
| Sep 29 2022 |
5058 |
460.63 |
| Sep 22 2022 |
5036 |
460.63 |
| Sep 15 2022 |
4974 |
460.63 |
| Sep 08 2022 |
4871 |
460.63 |
| Sep 01 2022 |
4861 |
460.63 |
| Aug 25 2022 |
4849 |
460.63 |
| Aug 18 2022 |
4846 |
460.63 |
| Aug 11 2022 |
4849 |
460.63 |
| Aug 04 2022 |
4832 |
460.63 |
| Jul 28 2022 |
4832 |
460.63 |
| Jul 21 2022 |
4832 |
460.63 |
| Jul 14 2022 |
4832 |
460.63 |
| Jul 07 2022 |
4832 |
460.63 |
| Jun 30 2022 |
4832 |
460.63 |
| Jun 23 2022 |
4842 |
460.63 |
| Jun 16 2022 |
4842 |
460.63 |
| Jun 09 2022 |
4844 |
460.63 |
| Jun 02 2022 |
4844 |
460.63 |
| May 26 2022 |
4841 |
460.63 |
| May 19 2022 |
4841 |
460.63 |
| May 12 2022 |
4841 |
460.63 |
| May 05 2022 |
4841 |
460.63 |
| Apr 28 2022 |
4845 |
460.63 |
| Apr 21 2022 |
4845 |
460.63 |
| Apr 14 2022 |
4845 |
460.63 |
| Apr 07 2022 |
4845 |
460.63 |
| Mar 31 2022 |
4845 |
460.63 |
| Mar 24 2022 |
4846 |
460.63 |
| Mar 17 2022 |
4842 |
460.63 |
| Mar 10 2022 |
4842 |
460.63 |
| Mar 03 2022 |
4842 |
460.63 |
| Feb 24 2022 |
4823 |
460.63 |
| Feb 17 2022 |
4833 |
460.63 |
| Feb 10 2022 |
4839 |
460.63 |
| Feb 03 2022 |
4834 |
460.63 |
| Jan 27 2022 |
4848 |
460.63 |
| Jan 20 2022 |
4724 |
460.63 |
| Jan 13 2022 |
4730 |
460.63 |
| Jan 06 2022 |
5148 |
460.63 |
| Dec 30 2021 |
5152 |
460.63 |
| Dec 23 2021 |
5161 |
460.63 |
| Dec 16 2021 |
5272 |
460.63 |
| Dec 09 2021 |
5488 |
460.63 |
| Dec 02 2021 |
5665 |
460.63 |
| Nov 25 2021 |
5734 |
460.63 |
| Nov 18 2021 |
6014 |
460.63 |
| Oct 19 2018 |
28712 |
602.47 |
| Oct 12 2018 |
30445 |
630.74 |
| Oct 05 2018 |
30192 |
630.74 |
| Sep 28 2018 |
30300 |
630.74 |
| Sep 21 2018 |
30416 |
630.74 |
| Sep 14 2018 |
30017 |
630.74 |
| Sep 07 2018 |
29775 |
630.74 |
| Aug 31 2018 |
29483 |
630.74 |
| Aug 24 2018 |
29389 |
630.74 |
| Aug 17 2018 |
29379 |
630.74 |
| Aug 10 2018 |
29397 |
630.74 |
| Aug 03 2018 |
29432 |
630.74 |
| Jul 27 2018 |
29450 |
630.74 |
| Jul 20 2018 |
29479 |
630.74 |
| Jul 13 2018 |
29482 |
630.74 |
| Jul 06 2018 |
29455 |
630.74 |
| Jun 29 2018 |
29540 |
630.74 |
| Jun 22 2018 |
29540 |
630.74 |
| Jun 15 2018 |
29563 |
630.74 |
| Jun 08 2018 |
29603 |
630.74 |
| Jun 01 2018 |
29578 |
630.74 |
| May 25 2018 |
29614 |
630.74 |
| May 18 2018 |
29555 |
630.74 |
| May 11 2018 |
29585 |
630.74 |
| May 04 2018 |
29710 |
630.74 |
| Apr 27 2018 |
29695 |
630.74 |
| Apr 20 2018 |
29764 |
630.74 |
| Apr 13 2018 |
29753 |
630.74 |
| Apr 06 2018 |
29753 |
630.74 |
| Mar 30 2018 |
29752 |
630.74 |
| Mar 23 2018 |
29752 |
630.74 |
| Mar 16 2018 |
29733 |
630.74 |
| Mar 09 2018 |
29733 |
630.74 |
| Mar 02 2018 |
29741 |
630.74 |
| Feb 23 2018 |
29734 |
630.74 |
| Feb 16 2018 |
29751 |
630.74 |
| Feb 09 2018 |
29740 |
630.74 |
| Feb 02 2018 |
29766 |
630.74 |
| Jan 26 2018 |
29797 |
630.74 |
| Jan 19 2018 |
29682 |
630.74 |
| Jan 12 2018 |
29204 |
630.74 |
| Jan 05 2018 |
29377 |
630.74 |
| Dec 29 2017 |
29473 |
630.74 |
| Dec 22 2017 |
29461 |
630.74 |
| Dec 15 2017 |
29493 |
630.74 |
| Dec 08 2017 |
29953 |
630.74 |
| Dec 01 2017 |
30284 |
630.74 |
| Nov 24 2017 |
30305 |
630.74 |
| Nov 17 2017 |
30673 |
630.74 |
| Nov 10 2017 |
31530 |
630.74 |
| Nov 03 2017 |
28789 |
592.43 |
| Oct 27 2017 |
28960 |
592.43 |
| Oct 20 2017 |
28512 |
587.41 |
| Oct 13 2017 |
21589 |
515.81 |
| Oct 06 2017 |
21339 |
515.81 |
| Sep 29 2017 |
21370 |
515.81 |
| Sep 22 2017 |
21245 |
515.81 |
| Sep 15 2017 |
21210 |
515.81 |
| Sep 08 2017 |
21004 |
515.81 |
| Sep 01 2017 |
21031 |
515.81 |
| Aug 25 2017 |
21033 |
515.81 |
| Aug 18 2017 |
21061 |
515.81 |
| Aug 11 2017 |
20954 |
515.81 |
| Aug 04 2017 |
20981 |
515.81 |
| Jul 28 2017 |
20977 |
515.81 |
| Jul 21 2017 |
20999 |
515.81 |
| Jul 14 2017 |
21005 |
515.81 |
| Jul 07 2017 |
21001 |
515.81 |
| Jun 30 2017 |
21009 |
515.81 |
| Jun 23 2017 |
21009 |
515.81 |
| Jun 16 2017 |
21004 |
515.81 |
| Jun 09 2017 |
20974 |
515.81 |
| Jun 02 2017 |
20979 |
515.81 |
| May 26 2017 |
20801 |
515.81 |
| May 19 2017 |
20829 |
515.81 |
| May 12 2017 |
20768 |
515.81 |
| May 05 2017 |
20698 |
515.81 |
| Apr 28 2017 |
20669 |
515.81 |
| Apr 21 2017 |
20635 |
515.81 |
| Apr 14 2017 |
20671 |
515.81 |
| Apr 07 2017 |
20672 |
515.81 |
| Mar 31 2017 |
20671 |
515.81 |
| Mar 24 2017 |
20673 |
515.81 |
| Mar 17 2017 |
20665 |
515.81 |
| Mar 10 2017 |
20686 |
515.81 |
| Mar 03 2017 |
20686 |
515.81 |
| Feb 24 2017 |
20690 |
515.81 |
| Feb 17 2017 |
20707 |
515.81 |
| Feb 10 2017 |
20728 |
515.81 |
| Feb 03 2017 |
20724 |
515.81 |
| Jan 27 2017 |
20710 |
515.81 |
| Jan 20 2017 |
20729 |
515.81 |
| Jan 13 2017 |
20756 |
515.81 |
| Jan 06 2017 |
21030 |
515.81 |
| Dec 30 2016 |
21111 |
515.81 |
| Dec 23 2016 |
21109 |
515.81 |
| Dec 16 2016 |
21168 |
515.81 |
| Dec 09 2016 |
21286 |
515.81 |
| Dec 02 2016 |
21732 |
515.81 |
| Nov 25 2016 |
21606 |
515.81 |
| Nov 18 2016 |
21909 |
515.81 |
| Nov 11 2016 |
22222 |
515.81 |
| Nov 03 2015 |
24680 |
559.88 |
| Oct 27 2015 |
24769 |
559.88 |
| Oct 20 2015 |
24773 |
559.88 |
| Oct 13 2015 |
19686 |
516.04 |
| Oct 06 2015 |
19667 |
516.04 |
| Sep 29 2015 |
19703 |
516.04 |
| Sep 22 2015 |
24683 |
516.04 |
| Sep 15 2015 |
12145 |
516.04 |
| Sep 14 2015 |
18992 |
516.04 |
| Sep 07 2015 |
18946 |
516.04 |
| Aug 31 2015 |
18968 |
516.04 |
| Aug 24 2015 |
18879 |
516.04 |
| Aug 17 2015 |
18912 |
516.04 |
| Aug 10 2015 |
18923 |
516.04 |
| Aug 03 2015 |
18922 |
516.04 |
| Jul 27 2015 |
18922 |
516.04 |
| Jul 20 2015 |
18921 |
516.04 |
| Jul 13 2015 |
18921 |
516.04 |
| Jul 06 2015 |
18921 |
516.04 |
| Jun 29 2015 |
18921 |
516.04 |
| Jun 22 2015 |
18921 |
516.04 |
| Jun 15 2015 |
18921 |
516.04 |
| Jun 08 2015 |
19052 |
516.04 |
| Jun 01 2015 |
19052 |
516.04 |
| May 25 2015 |
19052 |
516.04 |
| May 18 2015 |
19052 |
516.04 |
| May 11 2015 |
19052 |
516.04 |
| May 04 2015 |
19052 |
516.04 |
| Apr 27 2015 |
19035 |
516.04 |
| Apr 20 2015 |
19020 |
516.04 |
| Apr 13 2015 |
19019 |
516.04 |
| Apr 06 2015 |
19051 |
516.04 |
| Mar 30 2015 |
19051 |
516.04 |
| Mar 23 2015 |
19072 |
516.04 |
| Mar 16 2015 |
19059 |
516.04 |
| Mar 09 2015 |
19058 |
516.04 |
| Mar 02 2015 |
19047 |
516.04 |
| Feb 23 2015 |
18917 |
516.04 |
| Feb 16 2015 |
18893 |
516.04 |
| Feb 09 2015 |
18903 |
516.04 |
| Feb 02 2015 |
18912 |
516.04 |
| Jan 26 2015 |
18900 |
516.04 |
| Jan 19 2015 |
18882 |
516.04 |
| Jan 12 2015 |
18742 |
516.04 |
| Jan 05 2015 |
19039 |
516.04 |
| Dec 29 2014 |
19033 |
516.04 |
| Dec 22 2014 |
19091 |
516.04 |
| Dec 15 2014 |
18827 |
516.04 |
| Dec 08 2014 |
18985 |
516.04 |
| Dec 01 2014 |
19114 |
516.04 |
| Nov 24 2014 |
19120 |
516.04 |
| Nov 17 2014 |
14803 |
472.2 |
| Nov 10 2014 |
24052 |
563.24 |
| Nov 03 2014 |
23846 |
561.79 |
| Oct 27 2014 |
23832 |
561.79 |
| Oct 20 2014 |
27867 |
606.58 |
| Oct 13 2014 |
27770 |
606.58 |
| Oct 06 2014 |
27306 |
606.58 |
| Sep 29 2014 |
27505 |
606.58 |
| Sep 22 2014 |
27650 |
606.58 |
| Sep 15 2014 |
27323 |
606.58 |
| Sep 08 2014 |
27016 |
606.58 |
| Sep 01 2014 |
27121 |
606.58 |
| Aug 25 2014 |
27174 |
606.58 |
| Aug 18 2014 |
27188 |
606.58 |
| Aug 11 2014 |
27187 |
606.58 |
| Aug 04 2014 |
27187 |
606.58 |
| Jul 28 2014 |
27187 |
606.58 |
| Jul 21 2014 |
27205 |
606.58 |
| Jul 14 2014 |
27206 |
606.58 |
| Jul 07 2014 |
27206 |
606.58 |
| Jun 30 2014 |
27206 |
606.58 |
| Jun 23 2014 |
27206 |
606.58 |
| Jun 16 2014 |
27206 |
606.58 |
| Jun 09 2014 |
27206 |
606.58 |
| Jun 02 2014 |
27206 |
606.58 |
| May 26 2014 |
27206 |
606.58 |
| May 19 2014 |
27206 |
606.58 |
| May 12 2014 |
27207 |
606.58 |
| May 05 2014 |
27207 |
606.58 |
| Apr 28 2014 |
27208 |
606.58 |
| Apr 21 2014 |
27208 |
606.58 |
| Apr 14 2014 |
27221 |
606.58 |
| Apr 07 2014 |
27221 |
606.58 |
| Mar 31 2014 |
27222 |
606.58 |
| Mar 24 2014 |
27222 |
606.58 |
| Mar 17 2014 |
27222 |
606.58 |
| Mar 10 2014 |
27221 |
606.58 |
| Mar 03 2014 |
27221 |
606.58 |
| Feb 24 2014 |
27215 |
606.58 |
| Feb 17 2014 |
27236 |
606.58 |
| Feb 10 2014 |
27234 |
606.58 |
| Feb 03 2014 |
27229 |
606.58 |
| Jan 27 2014 |
27287 |
606.58 |
| Jan 20 2014 |
27232 |
606.58 |
| Jan 13 2014 |
27056 |
606.58 |
| Jan 06 2014 |
26996 |
606.58 |
| Dec 30 2013 |
27167 |
606.58 |
| Dec 23 2013 |
26961 |
606.58 |
| Dec 16 2013 |
26710 |
606.58 |
| Dec 09 2013 |
26744 |
606.58 |
| Dec 02 2013 |
27028 |
606.58 |
| Nov 25 2013 |
27751 |
609.72 |
| Nov 18 2013 |
27769 |
609.72 |
| Oct 14 2013 |
16851 |
495.81 |
| Oct 07 2013 |
16726 |
495.81 |
| Sep 30 2013 |
16697 |
495.81 |
| Sep 23 2013 |
16642 |
495.81 |
| Sep 16 2013 |
16561 |
495.81 |
| Sep 09 2013 |
16485 |
495.81 |
| Sep 02 2013 |
16599 |
495.81 |
| Aug 26 2013 |
16570 |
495.81 |
| Aug 19 2013 |
16590 |
495.81 |
| Aug 12 2013 |
16590 |
495.81 |
| Aug 05 2013 |
16592 |
495.81 |
| Jul 29 2013 |
16593 |
495.81 |
| Jul 22 2013 |
16636 |
495.81 |
| Jul 15 2013 |
16636 |
495.81 |
| Jul 08 2013 |
16637 |
495.81 |
| Jul 01 2013 |
16637 |
495.81 |
| Jun 24 2013 |
16638 |
495.81 |
| Jun 17 2013 |
16638 |
495.81 |
| Jun 10 2013 |
16638 |
495.81 |
| Jun 03 2013 |
16638 |
495.81 |
| May 27 2013 |
16638 |
495.81 |
| May 20 2013 |
16638 |
495.81 |
| May 13 2013 |
16638 |
495.81 |
| May 06 2013 |
16638 |
495.81 |
| Apr 29 2013 |
16638 |
495.81 |
| Apr 22 2013 |
16599 |
495.81 |
| Apr 15 2013 |
16606 |
495.81 |
| Apr 08 2013 |
16606 |
495.81 |
| Apr 01 2013 |
16606 |
495.81 |
| Mar 25 2013 |
16600 |
495.81 |
| Mar 18 2013 |
16600 |
495.81 |
| Mar 11 2013 |
16600 |
495.81 |
| Mar 04 2013 |
16600 |
495.81 |
| Feb 25 2013 |
16600 |
495.81 |
| Feb 18 2013 |
16606 |
495.81 |
| Feb 11 2013 |
16615 |
495.81 |
| Feb 04 2013 |
16583 |
495.81 |
| Jan 28 2013 |
16629 |
495.81 |
| Jan 21 2013 |
16656 |
495.81 |
| Jan 14 2013 |
16748 |
495.81 |
| Jan 07 2013 |
16702 |
495.81 |
| Dec 31 2012 |
16706 |
495.81 |
| Dec 24 2012 |
16703 |
495.81 |
| Dec 17 2012 |
16703 |
495.81 |
| Dec 10 2012 |
16542 |
495.81 |
| Dec 03 2012 |
16744 |
495.81 |
| Nov 26 2012 |
16652 |
495.81 |
| Nov 19 2012 |
16690 |
495.81 |
| Nov 12 2012 |
16789 |
495.81 |
| Nov 05 2012 |
16792 |
495.81 |
| Oct 29 2012 |
16945 |
495.81 |
| Nov 10 2011 |
10561 |
443.12 |
| Nov 04 2011 |
10537 |
443.12 |
| Oct 28 2011 |
10475 |
443.12 |
| Oct 21 2011 |
10551 |
443.12 |
| Oct 14 2011 |
10425 |
443.12 |
| Oct 07 2011 |
10172 |
443.12 |
| Sep 30 2011 |
10083 |
443.12 |
| Sep 27 2011 |
9845 |
443.12 |
| Sep 23 2011 |
9756 |
443.12 |
| Sep 16 2011 |
9509 |
443.12 |
| Sep 09 2011 |
9301 |
443.12 |
| Jan 13 2011 |
9183 |
443.12 |
| Dec 28 2010 |
9390 |
443.12 |
| Dec 14 2010 |
9314 |
443.12 |
| Dec 03 2010 |
9314 |
443.12 |
| Nov 26 2010 |
9312 |
443.12 |
| Nov 19 2010 |
9241 |
443.12 |
| Oct 30 2009 |
13705 |
561.33 |
| Oct 23 2009 |
13222 |
561.33 |
| Oct 16 2009 |
12981 |
561.33 |
| Oct 09 2009 |
12835 |
561.33 |
| Oct 02 2009 |
12246 |
561.33 |
| Sep 25 2009 |
11597 |
561.33 |
| Sep 18 2009 |
11344 |
561.33 |
| Sep 11 2009 |
11236 |
561.33 |
| Jan 30 2009 |
11046 |
561.33 |
| Jan 09 2009 |
10081 |
561.33 |
| Dec 18 2008 |
9852 |
561.33 |
| Dec 12 2008 |
9832 |
561.33 |
| Dec 05 2008 |
11365 |
603.03 |
| Nov 28 2008 |
11024 |
603.03 |
| Nov 21 2008 |
10948 |
603.03 |
| Nov 14 2008 |
10636 |
603.03 |
| Dec 07 2007 |
1151 |
333.8 |
| Nov 30 2007 |
1103 |
333.8 |
| Nov 23 2007 |
1088 |
333.8 |
| Nov 16 2007 |
1177 |
333.8 |
| Nov 09 2007 |
1173 |
333.8 |
| Nov 02 2007 |
1173 |
333.8 |
| Oct 26 2007 |
1163 |
333.8 |
| Oct 19 2007 |
1164 |
333.8 |
| Oct 12 2007 |
1168 |
333.8 |
| Oct 05 2007 |
1090 |
333.8 |
| Sep 28 2007 |
1078 |
333.8 |
| Sep 21 2007 |
999 |
333.8 |
| Sep 14 2007 |
977 |
333.8 |
| Aug 24 2007 |
951 |
333.8 |
| Dec 14 2006 |
880 |
333.8 |
