| Nov 17 2017 |
30861 |
633.71 |
| Nov 10 2017 |
31712 |
633.71 |
| Nov 03 2017 |
31896 |
633.71 |
| Oct 27 2017 |
28240 |
583.49 |
| Oct 20 2017 |
28202 |
583.49 |
| Oct 13 2017 |
27902 |
583.49 |
| Oct 06 2017 |
25026 |
554.3 |
| Sep 29 2017 |
24997 |
554.3 |
| Sep 22 2017 |
22816 |
532.16 |
| Sep 15 2017 |
22760 |
532.16 |
| Sep 08 2017 |
20070 |
506.58 |
| Sep 01 2017 |
20092 |
506.58 |
| Aug 25 2017 |
20093 |
506.58 |
| Aug 18 2017 |
20132 |
506.58 |
| Aug 11 2017 |
20026 |
506.58 |
| Aug 04 2017 |
20054 |
506.58 |
| Jul 28 2017 |
20051 |
506.58 |
| Jul 21 2017 |
20073 |
506.58 |
| Jul 14 2017 |
20072 |
506.58 |
| Jul 07 2017 |
20068 |
506.58 |
| Jun 30 2017 |
20076 |
506.58 |
| Jun 23 2017 |
20076 |
506.58 |
| Jun 16 2017 |
20071 |
506.58 |
| Jun 09 2017 |
20045 |
506.58 |
| Jun 02 2017 |
20050 |
506.58 |
| May 26 2017 |
19876 |
506.58 |
| May 19 2017 |
19901 |
506.58 |
| May 12 2017 |
19840 |
506.58 |
| May 05 2017 |
19776 |
506.58 |
| Apr 28 2017 |
19746 |
506.58 |
| Apr 21 2017 |
19714 |
506.58 |
| Apr 14 2017 |
19753 |
506.58 |
| Apr 07 2017 |
19754 |
506.58 |
| Mar 31 2017 |
19754 |
506.58 |
| Mar 24 2017 |
19755 |
506.58 |
| Mar 17 2017 |
19747 |
506.58 |
| Mar 10 2017 |
19766 |
506.58 |
| Mar 03 2017 |
19766 |
506.58 |
| Feb 24 2017 |
19773 |
506.58 |
| Feb 17 2017 |
19791 |
506.58 |
| Feb 10 2017 |
19812 |
506.58 |
| Feb 03 2017 |
19805 |
506.58 |
| Jan 27 2017 |
19793 |
506.58 |
| Jan 20 2017 |
19810 |
506.58 |
| Jan 13 2017 |
19840 |
506.58 |
| Jan 06 2017 |
20097 |
506.58 |
| Dec 30 2016 |
20176 |
506.58 |
| Dec 23 2016 |
20178 |
506.58 |
| Dec 16 2016 |
20213 |
506.58 |
| Dec 09 2016 |
20326 |
506.58 |
| Dec 02 2016 |
20764 |
506.58 |
| Nov 25 2016 |
20634 |
506.58 |
| Nov 18 2016 |
17573 |
474.8 |
| Nov 11 2016 |
22470 |
518.26 |
| Nov 04 2016 |
22572 |
518.26 |
| Oct 28 2016 |
23559 |
527.06 |
| Oct 21 2016 |
23612 |
527.06 |
| Oct 14 2016 |
23640 |
527.06 |
| Oct 07 2016 |
25564 |
547.16 |
| Sep 30 2016 |
25511 |
547.16 |
| Sep 23 2016 |
29904 |
598.94 |
| Sep 16 2016 |
29434 |
598.94 |
| Sep 09 2016 |
34684 |
692.09 |
| Sep 02 2016 |
34560 |
692.09 |
| Aug 26 2016 |
34606 |
692.09 |
| Aug 19 2016 |
34017 |
692.09 |
| Aug 12 2016 |
34008 |
692.09 |
| Aug 05 2016 |
34029 |
692.09 |
| Jul 29 2016 |
34031 |
692.09 |
| Jul 22 2016 |
33998 |
692.09 |
| Jun 28 2016 |
34000 |
692.09 |
| Jun 21 2016 |
34087 |
692.09 |
| Jun 14 2016 |
34087 |
692.09 |
| Jun 07 2016 |
34089 |
692.09 |
| May 31 2016 |
34096 |
692.09 |
| May 24 2016 |
34096 |
692.09 |
| May 17 2016 |
34067 |
692.09 |
| May 10 2016 |
34068 |
692.09 |
| May 03 2016 |
34074 |
692.09 |
| Apr 26 2016 |
34069 |
692.09 |
| Apr 19 2016 |
34013 |
692.09 |
| Apr 12 2016 |
34090 |
692.09 |
| Apr 05 2016 |
34090 |
692.09 |
| Mar 29 2016 |
34090 |
692.09 |
| Mar 22 2016 |
34067 |
692.09 |
| Mar 15 2016 |
34068 |
692.09 |
| Mar 08 2016 |
34092 |
692.09 |
| Mar 01 2016 |
34087 |
692.09 |
| Feb 23 2016 |
34081 |
692.09 |
| Feb 16 2016 |
33992 |
692.09 |
| Feb 09 2016 |
33992 |
692.09 |
| Feb 02 2016 |
33925 |
692.09 |
| Jan 26 2016 |
33974 |
692.09 |
| Jan 19 2016 |
33990 |
692.09 |
| Jan 12 2016 |
33581 |
692.09 |
| Jan 05 2016 |
34084 |
692.09 |
| Dec 29 2015 |
34132 |
692.09 |
| Dec 22 2015 |
33890 |
692.09 |
| Dec 15 2015 |
33748 |
692.09 |
| Dec 08 2015 |
34136 |
692.09 |
| Dec 01 2015 |
34282 |
692.09 |
| Nov 24 2015 |
33985 |
692.09 |
| Oct 13 2014 |
28607 |
617.16 |
| Oct 06 2014 |
28108 |
617.16 |
| Sep 29 2014 |
28321 |
617.16 |
| Sep 22 2014 |
28465 |
617.16 |
| Sep 15 2014 |
28114 |
617.16 |
| Sep 08 2014 |
27799 |
617.16 |
| Sep 01 2014 |
27899 |
617.16 |
| Aug 25 2014 |
27956 |
617.16 |
| Aug 18 2014 |
27972 |
617.16 |
| Aug 11 2014 |
27971 |
617.16 |
| Aug 04 2014 |
27971 |
617.16 |
| Jul 28 2014 |
27971 |
617.16 |
| Jul 21 2014 |
27989 |
617.16 |
| Jul 14 2014 |
27990 |
617.16 |
| Jul 07 2014 |
27990 |
617.16 |
| Jun 30 2014 |
27990 |
617.16 |
| Jun 23 2014 |
27990 |
617.16 |
| Jun 16 2014 |
27990 |
617.16 |
| Jun 09 2014 |
27990 |
617.16 |
| Jun 02 2014 |
27990 |
617.16 |
| May 26 2014 |
27990 |
617.16 |
| May 19 2014 |
27990 |
617.16 |
| May 12 2014 |
27991 |
617.16 |
| May 05 2014 |
27991 |
617.16 |
| Apr 28 2014 |
27992 |
617.16 |
| Apr 21 2014 |
27992 |
617.16 |
| Apr 14 2014 |
28005 |
617.16 |
| Apr 07 2014 |
28005 |
617.16 |
| Mar 31 2014 |
28006 |
617.16 |
| Mar 24 2014 |
28006 |
617.16 |
| Mar 17 2014 |
28006 |
617.16 |
| Mar 10 2014 |
28005 |
617.16 |
| Mar 03 2014 |
28005 |
617.16 |
| Feb 24 2014 |
27999 |
617.16 |
| Feb 17 2014 |
28020 |
617.16 |
| Feb 10 2014 |
28018 |
617.16 |
| Feb 03 2014 |
28014 |
617.16 |
| Jan 27 2014 |
28074 |
617.16 |
| Jan 20 2014 |
28013 |
617.16 |
| Jan 13 2014 |
27840 |
617.16 |
| Jan 06 2014 |
27777 |
617.16 |
| Dec 30 2013 |
27950 |
617.16 |
| Dec 23 2013 |
27742 |
617.16 |
| Dec 16 2013 |
27490 |
617.16 |
| Dec 09 2013 |
27530 |
617.16 |
| Dec 02 2013 |
27823 |
617.16 |
| Nov 25 2013 |
28308 |
617.16 |
| Nov 18 2013 |
28323 |
617.16 |
| Nov 11 2013 |
28373 |
617.16 |
| Nov 04 2013 |
28270 |
617.16 |
| Oct 28 2013 |
27986 |
617.16 |
