| Oct 12 2018 |
23542 |
541.78 |
| Oct 05 2018 |
23295 |
541.78 |
| Sep 28 2018 |
23366 |
541.78 |
| Sep 21 2018 |
24601 |
556.5 |
| Sep 14 2018 |
24319 |
556.5 |
| Sep 07 2018 |
24800 |
564.59 |
| Aug 31 2018 |
24543 |
564.59 |
| Aug 24 2018 |
24456 |
564.59 |
| Aug 17 2018 |
24446 |
564.59 |
| Aug 10 2018 |
24459 |
564.59 |
| Aug 03 2018 |
24491 |
564.59 |
| Jul 27 2018 |
24507 |
564.59 |
| Jul 20 2018 |
24536 |
564.59 |
| Jul 13 2018 |
24540 |
564.59 |
| Jul 06 2018 |
24510 |
564.59 |
| Jun 29 2018 |
24580 |
564.59 |
| Jun 22 2018 |
24580 |
564.59 |
| Jun 15 2018 |
24604 |
564.59 |
| Jun 08 2018 |
24640 |
564.59 |
| Jun 01 2018 |
24621 |
564.59 |
| May 25 2018 |
24646 |
564.59 |
| May 18 2018 |
24591 |
564.59 |
| May 11 2018 |
24620 |
564.59 |
| May 04 2018 |
24732 |
564.59 |
| Apr 27 2018 |
24722 |
564.59 |
| Apr 20 2018 |
24787 |
564.59 |
| Apr 13 2018 |
24781 |
564.59 |
| Apr 06 2018 |
24781 |
564.59 |
| Mar 30 2018 |
24779 |
564.59 |
| Mar 23 2018 |
24779 |
564.59 |
| Mar 16 2018 |
24762 |
564.59 |
| Mar 09 2018 |
24762 |
564.59 |
| Mar 02 2018 |
24770 |
564.59 |
| Feb 23 2018 |
24758 |
564.59 |
| Feb 16 2018 |
24775 |
564.59 |
| Feb 09 2018 |
24767 |
564.59 |
| Feb 02 2018 |
24789 |
564.59 |
| Jan 26 2018 |
24824 |
564.59 |
| Jan 19 2018 |
24732 |
564.59 |
| Jan 12 2018 |
24259 |
564.59 |
| Jan 05 2018 |
24469 |
564.59 |
| Dec 29 2017 |
24544 |
564.59 |
| Dec 22 2017 |
24533 |
564.59 |
| Dec 15 2017 |
24539 |
564.59 |
| Dec 08 2017 |
24953 |
564.59 |
| Dec 01 2017 |
25242 |
564.59 |
| Nov 24 2017 |
25295 |
564.59 |
| Nov 17 2017 |
25609 |
564.59 |
| Nov 10 2017 |
26293 |
564.59 |
| Nov 03 2017 |
25705 |
556.27 |
| Oct 27 2017 |
23168 |
528.28 |
| Oct 20 2017 |
23115 |
528.28 |
| Oct 13 2017 |
24211 |
542.38 |
| Oct 06 2017 |
20810 |
510.46 |
| Sep 29 2017 |
18679 |
490.37 |
| Sep 22 2017 |
18606 |
490.37 |
| Sep 15 2017 |
18592 |
490.37 |
| Sep 08 2017 |
18420 |
490.49 |
| Sep 01 2017 |
18449 |
490.49 |
| Aug 25 2017 |
18456 |
490.49 |
| Aug 18 2017 |
18488 |
490.49 |
| Aug 11 2017 |
18389 |
490.49 |
| Aug 04 2017 |
18416 |
490.49 |
| Jul 28 2017 |
18413 |
490.49 |
| Jul 21 2017 |
18436 |
490.49 |
| Jul 14 2017 |
18436 |
490.49 |
| Jul 07 2017 |
18431 |
490.49 |
| Jun 30 2017 |
18441 |
490.49 |
| Jun 23 2017 |
18440 |
490.49 |
| Jun 16 2017 |
18434 |
490.49 |
| Jun 09 2017 |
18411 |
490.49 |
| Jun 02 2017 |
18415 |
490.49 |
| May 26 2017 |
18249 |
490.49 |
| May 19 2017 |
18268 |
490.49 |
| May 12 2017 |
18206 |
490.49 |
| May 05 2017 |
18146 |
490.49 |
| Apr 28 2017 |
18114 |
490.49 |
| Apr 21 2017 |
18090 |
490.49 |
| Apr 14 2017 |
18118 |
490.49 |
| Apr 07 2017 |
18119 |
490.49 |
| Mar 31 2017 |
18119 |
490.49 |
| Mar 24 2017 |
18120 |
490.49 |
| Mar 17 2017 |
18110 |
490.49 |
| Mar 10 2017 |
18128 |
490.49 |
| Mar 03 2017 |
18128 |
490.49 |
| Feb 24 2017 |
18129 |
490.49 |
| Feb 17 2017 |
18146 |
490.49 |
| Feb 10 2017 |
18169 |
490.49 |
| Feb 03 2017 |
18159 |
490.49 |
| Jan 27 2017 |
18152 |
490.49 |
| Jan 20 2017 |
18181 |
490.49 |
| Jan 13 2017 |
18202 |
490.49 |
| Jan 06 2017 |
18447 |
490.49 |
| Dec 30 2016 |
18523 |
490.49 |
| Dec 23 2016 |
18527 |
490.49 |
| Dec 16 2016 |
18577 |
490.49 |
| Dec 09 2016 |
18656 |
490.49 |
| Dec 02 2016 |
19054 |
490.49 |
| Nov 25 2016 |
18971 |
490.49 |
| Nov 18 2016 |
17311 |
472.4 |
| Nov 11 2016 |
17558 |
472.4 |
| Nov 04 2016 |
17769 |
474.55 |
| Oct 28 2016 |
17780 |
475.14 |
| Oct 21 2016 |
16002 |
458.51 |
| Oct 14 2016 |
15860 |
458.51 |
| Oct 07 2016 |
17490 |
473.13 |
| Sep 30 2016 |
19403 |
490.83 |
| Sep 23 2016 |
19055 |
490.83 |
| Sep 16 2016 |
18721 |
490.83 |
| Sep 09 2016 |
17856 |
484.36 |
| Sep 02 2016 |
16832 |
474.9 |
| Aug 26 2016 |
16855 |
474.9 |
| Aug 19 2016 |
16516 |
474.9 |
| Aug 12 2016 |
16506 |
474.9 |
| Aug 05 2016 |
16524 |
474.9 |
| Jul 29 2016 |
16525 |
474.9 |
| Jul 22 2016 |
16502 |
474.9 |
| Jun 28 2016 |
16504 |
474.9 |
| Jun 21 2016 |
16561 |
474.9 |
| Jun 14 2016 |
16561 |
474.9 |
| Jun 07 2016 |
16563 |
474.9 |
| May 31 2016 |
16572 |
474.9 |
| May 24 2016 |
16572 |
474.9 |
| May 17 2016 |
16556 |
474.9 |
| May 10 2016 |
16556 |
474.9 |
| May 03 2016 |
16557 |
474.9 |
| Apr 26 2016 |
16557 |
474.9 |
| Apr 19 2016 |
16535 |
474.9 |
| Apr 12 2016 |
16572 |
474.9 |
| Apr 05 2016 |
16572 |
474.9 |
| Mar 29 2016 |
16572 |
474.9 |
| Mar 22 2016 |
16562 |
474.9 |
| Mar 15 2016 |
16560 |
474.9 |
| Mar 08 2016 |
16577 |
474.9 |
| Mar 01 2016 |
16573 |
474.9 |
| Feb 23 2016 |
16569 |
474.9 |
| Feb 16 2016 |
16506 |
474.9 |
| Feb 09 2016 |
16506 |
474.9 |
| Feb 02 2016 |
16453 |
474.9 |
| Jan 26 2016 |
16491 |
474.9 |
| Jan 19 2016 |
16503 |
474.9 |
| Jan 12 2016 |
16059 |
474.9 |
| Jan 05 2016 |
16436 |
474.9 |
| Dec 29 2015 |
16450 |
474.9 |
| Dec 22 2015 |
16286 |
474.9 |
| Dec 15 2015 |
16179 |
474.9 |
| Dec 08 2015 |
16436 |
474.9 |
| Dec 01 2015 |
16408 |
474.9 |
| Nov 24 2015 |
17655 |
487.61 |
| Nov 17 2015 |
17333 |
487.61 |
| Nov 10 2015 |
17299 |
487.61 |
| Nov 03 2015 |
17112 |
485.72 |
| Oct 27 2015 |
17100 |
485.72 |
| Oct 20 2015 |
17449 |
489.11 |
| Oct 13 2015 |
16859 |
489.11 |
| Oct 06 2015 |
16135 |
483.09 |
| Sep 29 2015 |
16215 |
483.09 |
| Sep 22 2015 |
17535 |
477.87 |
| Sep 15 2015 |
6098 |
477.87 |
| Sep 14 2015 |
15146 |
477.87 |
| Sep 07 2015 |
15178 |
478.19 |
| Aug 31 2015 |
15189 |
478.19 |
| Aug 24 2015 |
15112 |
478.19 |
| Aug 17 2015 |
15134 |
478.19 |
| Aug 10 2015 |
15148 |
478.19 |
| Aug 03 2015 |
15148 |
478.19 |
| Jul 27 2015 |
15148 |
478.19 |
| Jul 20 2015 |
15147 |
478.19 |
| Jul 13 2015 |
15147 |
478.19 |
| Jul 06 2015 |
15147 |
478.19 |
| Jun 29 2015 |
15147 |
478.19 |
| Jun 22 2015 |
15147 |
478.19 |
| Jun 15 2015 |
15147 |
478.19 |
| Jun 08 2015 |
15255 |
478.19 |
| Jun 01 2015 |
15255 |
478.19 |
| May 25 2015 |
15255 |
478.19 |
| May 18 2015 |
15255 |
478.19 |
| May 11 2015 |
15255 |
478.19 |
| May 04 2015 |
15255 |
478.19 |
| Apr 27 2015 |
15239 |
478.19 |
| Apr 20 2015 |
15225 |
478.19 |
| Apr 13 2015 |
15225 |
478.19 |
| Apr 06 2015 |
15249 |
478.19 |
| Mar 30 2015 |
15249 |
478.19 |
| Mar 23 2015 |
15268 |
478.19 |
| Mar 16 2015 |
15259 |
478.19 |
| Mar 09 2015 |
15258 |
478.19 |
| Mar 02 2015 |
15248 |
478.19 |
| Feb 23 2015 |
15139 |
478.19 |
| Feb 16 2015 |
15125 |
478.19 |
| Feb 09 2015 |
15136 |
478.19 |
| Feb 02 2015 |
15140 |
478.19 |
| Jan 26 2015 |
15121 |
478.19 |
| Jan 19 2015 |
15101 |
478.19 |
| Jan 12 2015 |
14979 |
478.19 |
| Jan 05 2015 |
15283 |
478.19 |
| Dec 29 2014 |
15275 |
478.19 |
| Dec 22 2014 |
15324 |
478.19 |
| Dec 15 2014 |
15078 |
478.19 |
| Dec 08 2014 |
15214 |
478.19 |
| Dec 01 2014 |
15257 |
478.19 |
| Nov 24 2014 |
15303 |
478.19 |
| Nov 17 2014 |
15435 |
478.19 |
| Nov 10 2014 |
15524 |
478.19 |
| Nov 03 2014 |
17207 |
495.01 |
| Oct 27 2014 |
16600 |
489.49 |
| Oct 20 2014 |
15981 |
481.71 |
| Oct 13 2014 |
17513 |
497.92 |
| Oct 06 2014 |
17277 |
497.92 |
| Sep 29 2014 |
18434 |
506.88 |
| Sep 22 2014 |
18527 |
506.88 |
| Sep 15 2014 |
18398 |
506.88 |
| Sep 08 2014 |
18296 |
506.88 |
| Sep 01 2014 |
18373 |
506.88 |
| Aug 25 2014 |
18399 |
506.88 |
| Aug 18 2014 |
18407 |
506.88 |
| Aug 11 2014 |
18407 |
506.88 |
| Aug 04 2014 |
18407 |
506.88 |
| Jul 28 2014 |
18407 |
506.88 |
| Jul 21 2014 |
18426 |
506.88 |
| Jul 14 2014 |
18426 |
506.88 |
| Jul 07 2014 |
18426 |
506.88 |
| Jun 30 2014 |
18426 |
506.88 |
| Jun 23 2014 |
18426 |
506.88 |
| Jun 16 2014 |
18426 |
506.88 |
| Jun 09 2014 |
18426 |
506.88 |
| Jun 02 2014 |
18426 |
506.88 |
| May 26 2014 |
18426 |
506.88 |
| May 19 2014 |
18426 |
506.88 |
| May 12 2014 |
18428 |
506.88 |
| May 05 2014 |
18428 |
506.88 |
| Apr 28 2014 |
18429 |
506.88 |
| Apr 21 2014 |
18429 |
506.88 |
| Apr 14 2014 |
18444 |
506.88 |
| Apr 07 2014 |
18444 |
506.88 |
| Mar 31 2014 |
18445 |
506.88 |
| Mar 24 2014 |
18445 |
506.88 |
| Mar 17 2014 |
18445 |
506.88 |
| Mar 10 2014 |
18445 |
506.88 |
| Mar 03 2014 |
18445 |
506.88 |
| Feb 24 2014 |
18439 |
506.88 |
| Feb 17 2014 |
18455 |
506.88 |
| Feb 10 2014 |
18456 |
506.88 |
| Feb 03 2014 |
18444 |
506.88 |
| Jan 27 2014 |
18513 |
506.88 |
| Jan 20 2014 |
18472 |
506.88 |
| Jan 13 2014 |
18283 |
506.88 |
| Jan 06 2014 |
18223 |
506.88 |
| Dec 30 2013 |
18374 |
506.88 |
| Dec 23 2013 |
18152 |
506.88 |
| Dec 16 2013 |
17963 |
506.88 |
| Dec 09 2013 |
17964 |
506.88 |
| Dec 02 2013 |
18182 |
506.88 |
| Nov 25 2013 |
17016 |
492.56 |
| Nov 18 2013 |
17157 |
492.56 |
| Nov 11 2013 |
17120 |
492.56 |
| Nov 04 2013 |
18920 |
512.24 |
| Oct 28 2013 |
18894 |
513.52 |
