| Dec 09 2021 |
105 |
205.49 |
| Dec 02 2021 |
103 |
205.49 |
| Nov 25 2021 |
96 |
205.49 |
| Nov 18 2021 |
99 |
205.49 |
| Nov 11 2021 |
105 |
205.49 |
| Nov 04 2021 |
368 |
213.73 |
| Oct 28 2021 |
458 |
221.72 |
| Oct 21 2021 |
439 |
219.4 |
| Oct 14 2021 |
442 |
219.4 |
| Oct 07 2021 |
432 |
219.4 |
| Sep 30 2021 |
436 |
219.4 |
| Sep 23 2021 |
438 |
219.4 |
| Sep 16 2021 |
447 |
219.4 |
| Sep 09 2021 |
446 |
219.4 |
| Sep 02 2021 |
448 |
219.4 |
| Aug 26 2021 |
446 |
219.4 |
| Aug 19 2021 |
446 |
219.4 |
| Aug 12 2021 |
446 |
219.4 |
| Aug 05 2021 |
451 |
219.4 |
| Jul 29 2021 |
451 |
219.4 |
| Jun 03 2021 |
431 |
219.4 |
| Dec 11 2020 |
330 |
205.49 |
| Dec 04 2020 |
333 |
205.49 |
| Nov 27 2020 |
320 |
205.49 |
| Nov 20 2020 |
330 |
205.49 |
| Nov 13 2020 |
342 |
205.49 |
| Nov 06 2020 |
451 |
213.73 |
| Oct 30 2020 |
575 |
221.72 |
| Oct 23 2020 |
545 |
219.4 |
| Oct 16 2020 |
599 |
220.98 |
| Oct 09 2020 |
593 |
220.77 |
| Oct 02 2020 |
604 |
220.77 |
| Sep 25 2020 |
606 |
220.77 |
| Sep 18 2020 |
619 |
220.77 |
| Sep 11 2020 |
618 |
220.77 |
| Sep 04 2020 |
620 |
220.77 |
| Aug 28 2020 |
619 |
220.77 |
| Aug 21 2020 |
619 |
220.77 |
| Aug 14 2020 |
619 |
220.77 |
| Aug 07 2020 |
631 |
220.77 |
| Jul 31 2020 |
634 |
220.77 |
| Jul 24 2020 |
634 |
220.77 |
| Jul 17 2020 |
632 |
220.77 |
| Jul 10 2020 |
634 |
220.77 |
| Jul 03 2020 |
635 |
220.77 |
| Jun 26 2020 |
635 |
220.77 |
| Jun 19 2020 |
635 |
220.77 |
| Jun 12 2020 |
635 |
220.77 |
| Jun 05 2020 |
637 |
220.77 |
| May 29 2020 |
638 |
220.77 |
| May 22 2020 |
638 |
220.77 |
| May 15 2020 |
638 |
220.77 |
| May 08 2020 |
638 |
220.77 |
| May 01 2020 |
640 |
220.77 |
| Apr 24 2020 |
641 |
220.77 |
| Apr 17 2020 |
641 |
220.77 |
| Apr 10 2020 |
641 |
220.77 |
| Apr 03 2020 |
641 |
220.77 |
| Mar 27 2020 |
641 |
220.77 |
| Mar 20 2020 |
641 |
220.77 |
| Mar 13 2020 |
641 |
220.77 |
| Mar 06 2020 |
641 |
220.77 |
| Feb 28 2020 |
606 |
219.4 |
| Feb 21 2020 |
609 |
219.4 |
| Feb 14 2020 |
609 |
219.4 |
| Feb 07 2020 |
609 |
219.4 |
| Jan 31 2020 |
613 |
219.4 |
| Jan 24 2020 |
567 |
219.4 |
| Jan 17 2020 |
573 |
219.4 |
| Jan 10 2020 |
658 |
219.4 |
| Jan 03 2020 |
661 |
219.4 |
| Dec 27 2019 |
656 |
219.4 |
| Dec 20 2019 |
656 |
219.4 |
| Dec 13 2019 |
785 |
224.75 |
| Dec 06 2019 |
735 |
224.75 |
| Nov 29 2019 |
743 |
224.75 |
| Nov 22 2019 |
757 |
224.75 |
| Nov 15 2019 |
764 |
224.75 |
| Nov 08 2019 |
865 |
229.9 |
| Nov 01 2019 |
824 |
227.75 |
| Oct 25 2019 |
793 |
226.41 |
| Oct 18 2019 |
684 |
221.72 |
| Oct 11 2019 |
536 |
212.54 |
| Oct 04 2019 |
549 |
212.54 |
| Sep 27 2019 |
548 |
212.54 |
| Sep 20 2019 |
545 |
212.54 |
| Sep 13 2019 |
557 |
212.54 |
| Sep 06 2019 |
530 |
212.54 |
| Aug 30 2019 |
529 |
212.54 |
| Aug 23 2019 |
533 |
212.54 |
| Aug 16 2019 |
528 |
212.54 |
| Aug 09 2019 |
528 |
212.54 |
| Aug 02 2019 |
528 |
212.54 |
| Jul 26 2019 |
528 |
212.54 |
| Jul 19 2019 |
528 |
212.54 |
| Jul 12 2019 |
531 |
212.54 |
| Jul 05 2019 |
531 |
212.54 |
| Jun 28 2019 |
531 |
212.54 |
| Jun 21 2019 |
532 |
212.54 |
| Jun 14 2019 |
532 |
212.54 |
| Jun 07 2019 |
532 |
212.54 |
| May 31 2019 |
533 |
212.54 |
| May 24 2019 |
534 |
212.54 |
| May 17 2019 |
535 |
212.54 |
| May 10 2019 |
535 |
212.54 |
| May 03 2019 |
535 |
212.54 |
| Apr 26 2019 |
535 |
212.54 |
| Apr 19 2019 |
535 |
212.54 |
| Apr 12 2019 |
535 |
212.54 |
| Apr 05 2019 |
535 |
212.54 |
| Mar 29 2019 |
535 |
212.54 |
| Mar 22 2019 |
534 |
212.54 |
| Mar 15 2019 |
534 |
212.54 |
| Mar 08 2019 |
530 |
212.54 |
| Mar 01 2019 |
530 |
212.54 |
| Feb 22 2019 |
529 |
212.54 |
| Feb 15 2019 |
537 |
212.54 |
| Feb 08 2019 |
541 |
212.54 |
| Feb 01 2019 |
543 |
212.54 |
| Jan 25 2019 |
544 |
212.54 |
| Jan 18 2019 |
506 |
212.54 |
| Jan 11 2019 |
561 |
211.93 |
| Jan 04 2019 |
559 |
211.93 |
| Dec 28 2018 |
566 |
211.93 |
| Dec 21 2018 |
558 |
211.93 |
| Dec 14 2018 |
555 |
211.93 |
| Dec 07 2018 |
553 |
211.93 |
| Nov 30 2018 |
566 |
211.93 |
| Nov 23 2018 |
568 |
211.93 |
| Nov 16 2018 |
521 |
208.94 |
| Nov 09 2018 |
518 |
208.94 |
| Nov 02 2018 |
515 |
208.25 |
| Oct 26 2018 |
467 |
205.83 |
| Oct 19 2018 |
471 |
205.83 |
| Oct 12 2018 |
513 |
207.28 |
| Oct 05 2018 |
510 |
207.28 |
| Sep 28 2018 |
521 |
207.28 |
| Sep 21 2018 |
524 |
207.28 |
| Sep 14 2018 |
526 |
207.28 |
| Sep 07 2018 |
530 |
207.28 |
| Aug 31 2018 |
523 |
207.28 |
| Aug 24 2018 |
518 |
207.28 |
| Aug 17 2018 |
519 |
207.28 |
| Aug 10 2018 |
520 |
207.28 |
| Aug 03 2018 |
522 |
207.28 |
| Jul 27 2018 |
522 |
207.28 |
| Jul 20 2018 |
522 |
207.28 |
| Jul 13 2018 |
524 |
207.28 |
| Jul 06 2018 |
527 |
207.28 |
| Jun 29 2018 |
536 |
207.28 |
| Jun 22 2018 |
536 |
207.28 |
| Jun 15 2018 |
534 |
207.28 |
| Jun 08 2018 |
534 |
207.28 |
| Jun 01 2018 |
535 |
207.28 |
| May 25 2018 |
538 |
207.28 |
| May 18 2018 |
538 |
207.28 |
| May 11 2018 |
538 |
207.28 |
| May 04 2018 |
540 |
207.28 |
| Apr 27 2018 |
540 |
207.28 |
| Apr 20 2018 |
541 |
207.28 |
| Apr 13 2018 |
541 |
207.28 |
| Apr 06 2018 |
541 |
207.28 |
| Mar 30 2018 |
541 |
207.28 |
| Mar 23 2018 |
541 |
207.28 |
| Mar 16 2018 |
541 |
207.28 |
| Mar 09 2018 |
541 |
207.28 |
| Mar 02 2018 |
541 |
207.28 |
| Feb 23 2018 |
541 |
207.28 |
| Feb 16 2018 |
546 |
207.28 |
| Feb 09 2018 |
548 |
207.28 |
| Feb 02 2018 |
551 |
207.28 |
| Jan 26 2018 |
561 |
207.28 |
| Jan 19 2018 |
564 |
207.28 |
| Jan 12 2018 |
524 |
207.28 |
| Jan 05 2018 |
577 |
207.28 |
| Dec 29 2017 |
580 |
207.28 |
| Dec 22 2017 |
584 |
207.28 |
| Dec 15 2017 |
583 |
207.28 |
| Dec 08 2017 |
616 |
207.28 |
| Dec 01 2017 |
619 |
207.28 |
| Nov 24 2017 |
617 |
207.28 |
| Nov 17 2017 |
609 |
206.81 |
| Nov 10 2017 |
687 |
211.78 |
| Nov 03 2017 |
789 |
217.96 |
| Oct 27 2017 |
748 |
216.71 |
| Oct 20 2017 |
745 |
216.71 |
| Oct 13 2017 |
852 |
221.65 |
| Oct 06 2017 |
835 |
221.65 |
| Sep 29 2017 |
716 |
217.15 |
| Sep 22 2017 |
938 |
227.55 |
| Sep 15 2017 |
984 |
229.73 |
| Sep 08 2017 |
1079 |
234.14 |
| Sep 01 2017 |
1093 |
234.14 |
| Aug 25 2017 |
1093 |
234.14 |
| Aug 18 2017 |
1087 |
234.14 |
| Aug 11 2017 |
1091 |
234.14 |
| Aug 04 2017 |
1096 |
234.14 |
| Jul 28 2017 |
1095 |
234.14 |
| Jul 21 2017 |
1100 |
234.14 |
| Jul 14 2017 |
1099 |
234.14 |
| Jul 07 2017 |
1097 |
234.14 |
| Jun 30 2017 |
1099 |
234.14 |
| Jun 23 2017 |
1098 |
234.14 |
| Jun 16 2017 |
1109 |
234.14 |
| Jun 09 2017 |
1106 |
234.14 |
| Jun 02 2017 |
1103 |
234.14 |
| May 26 2017 |
1066 |
234.14 |
| May 19 2017 |
1070 |
234.14 |
| May 12 2017 |
1064 |
234.14 |
| May 05 2017 |
1064 |
234.14 |
| Apr 28 2017 |
1062 |
234.14 |
| Apr 21 2017 |
1059 |
234.14 |
| Apr 14 2017 |
1060 |
234.14 |
| Apr 07 2017 |
1060 |
234.14 |
| Mar 31 2017 |
1060 |
234.14 |
| Mar 24 2017 |
1060 |
234.14 |
| Mar 17 2017 |
1059 |
234.14 |
| Mar 10 2017 |
1060 |
234.14 |
| Mar 03 2017 |
1060 |
234.14 |
| Feb 24 2017 |
1059 |
234.14 |
| Feb 17 2017 |
1059 |
234.14 |
| Feb 10 2017 |
1065 |
234.14 |
| Feb 03 2017 |
1065 |
234.14 |
| Jan 27 2017 |
1069 |
234.14 |
| Jan 20 2017 |
1075 |
234.14 |
| Jan 13 2017 |
1076 |
234.14 |
| Jan 06 2017 |
1102 |
233.64 |
| Dec 30 2016 |
1104 |
233.64 |
| Dec 23 2016 |
1107 |
233.64 |
| Dec 16 2016 |
1098 |
233.64 |
| Dec 09 2016 |
1095 |
233.64 |
| Dec 02 2016 |
1083 |
233.64 |
| Nov 25 2016 |
1077 |
233.64 |
| Nov 18 2016 |
1238 |
240.23 |
| Nov 11 2016 |
1466 |
247.12 |
| Nov 04 2016 |
1490 |
248.25 |
| Oct 28 2016 |
1928 |
262.64 |
| Oct 21 2016 |
1992 |
264.16 |
| Oct 14 2016 |
2612 |
283.47 |
| Oct 07 2016 |
2582 |
279.94 |
| Sep 30 2016 |
2481 |
278.71 |
| Sep 23 2016 |
2413 |
278.71 |
| Sep 16 2016 |
2359 |
278.71 |
| Sep 09 2016 |
2586 |
284.08 |
| Sep 02 2016 |
2548 |
284.08 |
| Aug 26 2016 |
2653 |
287.34 |
| Aug 19 2016 |
2916 |
298.5 |
| Aug 12 2016 |
2913 |
298.5 |
| Aug 05 2016 |
2926 |
298.5 |
| Jul 29 2016 |
2926 |
298.5 |
| Jul 22 2016 |
2920 |
298.5 |
| Jun 28 2016 |
2921 |
298.5 |
| Jun 21 2016 |
2929 |
298.5 |
| Jun 14 2016 |
2929 |
298.5 |
| Jun 07 2016 |
2929 |
298.5 |
| May 31 2016 |
2929 |
298.5 |
| May 24 2016 |
2929 |
298.5 |
| May 17 2016 |
2926 |
298.5 |
| May 10 2016 |
2926 |
298.5 |
| May 03 2016 |
2926 |
298.5 |
| Apr 26 2016 |
2926 |
298.5 |
| Apr 19 2016 |
2924 |
298.5 |
| Apr 12 2016 |
2932 |
298.5 |
| Apr 05 2016 |
2932 |
298.5 |
| Mar 29 2016 |
2932 |
298.5 |
| Mar 22 2016 |
2931 |
298.5 |
| Mar 15 2016 |
2932 |
298.5 |
| Mar 08 2016 |
2935 |
298.5 |
| Mar 01 2016 |
2933 |
298.5 |
| Feb 23 2016 |
2931 |
298.5 |
| Feb 16 2016 |
2920 |
298.5 |
| Feb 09 2016 |
2920 |
298.5 |
| Feb 02 2016 |
2895 |
298.5 |
| Jan 26 2016 |
2902 |
298.5 |
| Jan 19 2016 |
2909 |
298.5 |
| Jan 12 2016 |
2691 |
298.5 |
| Jan 05 2016 |
3131 |
307.97 |
| Dec 29 2015 |
3133 |
307.97 |
| Dec 22 2015 |
3081 |
307.97 |
| Dec 15 2015 |
3021 |
307.97 |
| Dec 08 2015 |
3074 |
307.97 |
| Dec 01 2015 |
3003 |
307.97 |
| Nov 24 2015 |
3835 |
328.77 |
| Nov 17 2015 |
4577 |
347.39 |
| Nov 10 2015 |
6033 |
370.47 |
| Nov 03 2015 |
6890 |
381.84 |
| Oct 27 2015 |
8789 |
404.22 |
| Oct 20 2015 |
8146 |
397.84 |
| Oct 13 2015 |
7782 |
397.84 |
| Oct 06 2015 |
10861 |
431.97 |
| Sep 29 2015 |
12616 |
448.4 |
| Sep 22 2015 |
30010 |
448.4 |
| Sep 15 2015 |
31664 |
448.4 |
| Sep 14 2015 |
12608 |
452.16 |
| Sep 07 2015 |
13420 |
460.47 |
| Aug 31 2015 |
14479 |
470.99 |
| Aug 24 2015 |
14399 |
470.99 |
| Aug 17 2015 |
14418 |
470.99 |
| Aug 10 2015 |
14433 |
470.99 |
| Aug 03 2015 |
14433 |
470.99 |
| Jul 27 2015 |
14433 |
470.99 |
| Jul 20 2015 |
14432 |
470.99 |
| Jul 13 2015 |
14432 |
470.99 |
| Jul 06 2015 |
14432 |
470.99 |
| Jun 29 2015 |
14432 |
470.99 |
| Jun 22 2015 |
14432 |
470.99 |
| Jun 15 2015 |
14432 |
470.99 |
| Jun 08 2015 |
14536 |
470.99 |
| Jun 01 2015 |
14536 |
470.99 |
| May 25 2015 |
14536 |
470.99 |
| May 18 2015 |
14536 |
470.99 |
| May 11 2015 |
14536 |
470.99 |
| May 04 2015 |
14536 |
470.99 |
| Apr 27 2015 |
14521 |
470.99 |
| Apr 20 2015 |
14508 |
470.99 |
| Apr 13 2015 |
14508 |
470.99 |
| Apr 06 2015 |
14532 |
470.99 |
| Mar 30 2015 |
14532 |
470.99 |
| Mar 23 2015 |
14550 |
470.99 |
| Mar 16 2015 |
14541 |
470.99 |
| Mar 09 2015 |
14540 |
470.99 |
| Mar 02 2015 |
14528 |
470.99 |
| Feb 23 2015 |
14424 |
470.99 |
| Feb 16 2015 |
14406 |
470.99 |
| Feb 09 2015 |
14417 |
470.99 |
| Feb 02 2015 |
14423 |
470.99 |
| Jan 26 2015 |
14408 |
470.99 |
| Jan 19 2015 |
14388 |
470.99 |
| Jan 12 2015 |
14269 |
470.99 |
| Jan 05 2015 |
14563 |
470.99 |
| Dec 29 2014 |
14557 |
470.99 |
| Dec 22 2014 |
14600 |
470.99 |
| Dec 15 2014 |
14347 |
470.99 |
| Dec 08 2014 |
14471 |
470.99 |
| Dec 01 2014 |
14543 |
470.99 |
| Nov 24 2014 |
14550 |
470.99 |
| Nov 17 2014 |
14659 |
470.99 |
| Nov 10 2014 |
14734 |
470.99 |
| Nov 03 2014 |
14637 |
470.99 |
| Oct 27 2014 |
15754 |
481.59 |
| Oct 20 2014 |
15520 |
477.51 |
| Oct 13 2014 |
15602 |
479.24 |
| Oct 06 2014 |
15368 |
479.24 |
| Sep 29 2014 |
15573 |
479.24 |
| Sep 22 2014 |
15654 |
479.24 |
| Sep 15 2014 |
15076 |
474.54 |
| Sep 08 2014 |
15054 |
474.54 |
| Sep 01 2014 |
15101 |
474.54 |
| Aug 25 2014 |
15113 |
474.54 |
| Aug 18 2014 |
15120 |
474.54 |
| Aug 11 2014 |
15120 |
474.54 |
| Aug 04 2014 |
15120 |
474.54 |
| Jul 28 2014 |
15120 |
474.54 |
| Jul 21 2014 |
15139 |
474.54 |
| Jul 14 2014 |
15139 |
474.54 |
| Jul 07 2014 |
15139 |
474.54 |
| Jun 30 2014 |
15139 |
474.54 |
| Jun 23 2014 |
15139 |
474.54 |
| Jun 16 2014 |
15139 |
474.54 |
| Jun 09 2014 |
15139 |
474.54 |
| Jun 02 2014 |
15139 |
474.54 |
| May 26 2014 |
15139 |
474.54 |
| May 19 2014 |
15139 |
474.54 |
| May 12 2014 |
15140 |
474.54 |
| May 05 2014 |
15140 |
474.54 |
| Apr 28 2014 |
15141 |
474.54 |
| Apr 21 2014 |
15141 |
474.54 |
| Apr 14 2014 |
15165 |
474.54 |
| Apr 07 2014 |
15165 |
474.54 |
| Mar 31 2014 |
15166 |
474.54 |
| Mar 24 2014 |
15166 |
474.54 |
| Mar 17 2014 |
15166 |
474.54 |
| Mar 10 2014 |
15166 |
474.54 |
| Mar 03 2014 |
15166 |
474.54 |
| Feb 24 2014 |
15161 |
474.54 |
| Feb 17 2014 |
15176 |
474.54 |
| Feb 10 2014 |
15174 |
474.54 |
| Feb 03 2014 |
15162 |
474.54 |
| Jan 27 2014 |
15227 |
474.54 |
| Jan 20 2014 |
15192 |
474.54 |
| Jan 13 2014 |
15007 |
474.54 |
| Jan 06 2014 |
14973 |
474.54 |
| Dec 30 2013 |
15106 |
474.54 |
| Dec 23 2013 |
14899 |
474.54 |
| Dec 16 2013 |
14717 |
474.54 |
| Dec 09 2013 |
14746 |
474.54 |
| Dec 02 2013 |
14938 |
474.54 |
| Nov 25 2013 |
15189 |
474.54 |
| Nov 18 2013 |
15280 |
474.54 |
| Nov 11 2013 |
15246 |
474.54 |
| Nov 04 2013 |
15149 |
474.54 |
| Oct 28 2013 |
16403 |
487.91 |
