| Oct 06 2015 |
11611 |
439.52 |
| Sep 29 2015 |
10913 |
431.5 |
| Sep 22 2015 |
7198 |
440.87 |
| Sep 15 2015 |
23079 |
440.87 |
| Sep 14 2015 |
11495 |
440.87 |
| Sep 07 2015 |
9463 |
419.01 |
| Aug 31 2015 |
7859 |
400.32 |
| Aug 24 2015 |
7053 |
390.25 |
| Aug 17 2015 |
7060 |
390.25 |
| Aug 10 2015 |
7065 |
390.25 |
| Aug 03 2015 |
7065 |
390.25 |
| Jul 27 2015 |
7065 |
390.25 |
| Jul 20 2015 |
7065 |
390.25 |
| Jul 13 2015 |
7065 |
390.25 |
| Jul 06 2015 |
7065 |
390.25 |
| Jun 29 2015 |
7065 |
390.25 |
| Jun 22 2015 |
7065 |
390.25 |
| Jun 15 2015 |
7065 |
390.25 |
| Jun 08 2015 |
7130 |
390.25 |
| Jun 01 2015 |
7130 |
390.25 |
| May 25 2015 |
7130 |
390.25 |
| May 18 2015 |
7130 |
390.25 |
| May 11 2015 |
7130 |
390.25 |
| May 04 2015 |
7130 |
390.25 |
| Apr 27 2015 |
7124 |
390.25 |
| Apr 20 2015 |
7117 |
390.25 |
| Apr 13 2015 |
7116 |
390.25 |
| Apr 06 2015 |
7123 |
390.25 |
| Mar 30 2015 |
7123 |
390.25 |
| Mar 23 2015 |
7134 |
390.25 |
| Mar 16 2015 |
7128 |
390.25 |
| Mar 09 2015 |
7127 |
390.25 |
| Mar 02 2015 |
7117 |
390.25 |
| Feb 23 2015 |
7053 |
390.25 |
| Feb 16 2015 |
7051 |
390.25 |
| Feb 09 2015 |
7059 |
390.25 |
| Feb 02 2015 |
7063 |
390.25 |
| Jan 26 2015 |
7065 |
390.25 |
| Jan 19 2015 |
7050 |
390.25 |
| Jan 12 2015 |
6956 |
390.25 |
| Jan 05 2015 |
7166 |
390.25 |
| Dec 29 2014 |
7157 |
390.25 |
| Dec 22 2014 |
7183 |
390.25 |
| Dec 15 2014 |
7052 |
390.25 |
| Dec 08 2014 |
7102 |
390.25 |
| Dec 01 2014 |
7155 |
390.25 |
| Nov 24 2014 |
7192 |
390.25 |
| Nov 17 2014 |
7075 |
388.31 |
| Nov 10 2014 |
6664 |
381.79 |
| Nov 03 2014 |
6579 |
381.79 |
| Oct 27 2014 |
6605 |
381.79 |
| Oct 20 2014 |
6708 |
381.79 |
| Oct 13 2014 |
6604 |
381.79 |
| Oct 06 2014 |
6580 |
381.79 |
| Sep 29 2014 |
5833 |
369.65 |
| Sep 22 2014 |
6081 |
372.8 |
| Sep 15 2014 |
6326 |
376.68 |
| Sep 08 2014 |
7006 |
386.2 |
| Sep 01 2014 |
7543 |
393.16 |
| Aug 25 2014 |
7554 |
393.16 |
| Aug 18 2014 |
7558 |
393.16 |
| Aug 11 2014 |
7558 |
393.16 |
| Aug 04 2014 |
7558 |
393.16 |
| Jul 28 2014 |
7558 |
393.16 |
| Jul 21 2014 |
7572 |
393.16 |
| Jul 14 2014 |
7572 |
393.16 |
| Jul 07 2014 |
7572 |
393.16 |
| Jun 30 2014 |
7572 |
393.16 |
| Jun 23 2014 |
7572 |
393.16 |
| Jun 16 2014 |
7572 |
393.16 |
| Jun 09 2014 |
7572 |
393.16 |
| Jun 02 2014 |
7572 |
393.16 |
| May 26 2014 |
7572 |
393.16 |
| May 19 2014 |
7572 |
393.16 |
| May 12 2014 |
7573 |
393.16 |
| May 05 2014 |
7573 |
393.16 |
| Apr 28 2014 |
7573 |
393.16 |
| Apr 21 2014 |
7573 |
393.16 |
| Apr 14 2014 |
7587 |
393.16 |
| Apr 07 2014 |
7587 |
393.16 |
| Mar 31 2014 |
7588 |
393.16 |
| Mar 24 2014 |
7588 |
393.16 |
| Mar 17 2014 |
7588 |
393.16 |
| Mar 10 2014 |
7588 |
393.16 |
| Mar 03 2014 |
7588 |
393.16 |
| Feb 24 2014 |
7586 |
393.16 |
| Feb 17 2014 |
7593 |
393.16 |
| Feb 10 2014 |
7592 |
393.16 |
| Feb 03 2014 |
7577 |
393.16 |
| Jan 27 2014 |
7639 |
393.16 |
| Jan 20 2014 |
7611 |
393.16 |
| Jan 13 2014 |
7463 |
393.16 |
| Jan 06 2014 |
7422 |
393.16 |
| Dec 30 2013 |
7507 |
393.16 |
| Dec 23 2013 |
7326 |
393.16 |
| Dec 16 2013 |
7224 |
393.16 |
| Dec 09 2013 |
7266 |
393.16 |
| Dec 02 2013 |
7377 |
393.16 |
| Nov 25 2013 |
8632 |
407.39 |
| Nov 18 2013 |
11205 |
434.38 |
| Nov 11 2013 |
11141 |
434.38 |
| Nov 04 2013 |
11284 |
436.99 |
| Oct 28 2013 |
11967 |
444.83 |
